
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | -0.24% |
Aug 20, 2025 | 6.209 | 6.209 | 6.209 | 6.209 | 1.02% |
Aug 19, 2025 | 6.147 | 6.147 | 6.147 | 6.147 | -2.14% |
Aug 18, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | 0.41% |
Aug 15, 2025 | 6.255 | 6.255 | 6.258 | 6.255 | -0.04% |
Aug 14, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | -0.33% |
Aug 13, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | -1.54% |
Aug 12, 2025 | 6.377 | 6.377 | 6.377 | 6.377 | 2.90% |
Aug 11, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | -0.24% |
Aug 08, 2025 | 6.212 | 6.212 | 6.212 | 6.146 | 1.08% |
Aug 07, 2025 | 6.146 | 6.146 | 6.146 | 6.146 | 3.85% |
Aug 06, 2025 | 5.918 | 5.918 | 5.918 | 5.918 | 1.97% |
Aug 05, 2025 | 5.804 | 5.804 | 5.804 | 5.804 | -0.16% |
Aug 04, 2025 | 5.813 | 5.813 | 5.813 | 5.813 | -0.60% |
Aug 01, 2025 | 5.848 | 5.848 | 5.848 | 5.801 | 0.81% |
Jul 31, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | -0.94% |
Jul 30, 2025 | 5.856 | 5.856 | 5.856 | 5.856 | 1.24% |
Jul 29, 2025 | 5.785 | 5.785 | 5.785 | 5.785 | 0.87% |
Jul 28, 2025 | 5.735 | 5.735 | 5.837 | 5.735 | -1.08% |
Jul 25, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | -0.69% |
Jul 24, 2025 | 5.837 | 5.837 | 5.837 | 5.837 | -1.38% |
Highest: 6.377 | Lowest: 5.735 | Difference: 0.642 | Average: 6.036 | Change %: 4.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review