
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | 0.03% |
Jul 18, 2025 | 175.180 | 175.180 | 175.180 | 175.180 | 0.03% |
Jul 17, 2025 | 175.120 | 175.120 | 175.140 | 175.120 | -0.01% |
Jul 16, 2025 | 175.140 | 175.140 | 175.140 | 175.090 | 0.03% |
Jul 15, 2025 | 175.090 | 175.090 | 175.090 | 175.080 | 0.01% |
Jul 14, 2025 | 175.080 | 175.080 | 175.080 | 175.080 | 0.01% |
Jul 11, 2025 | 175.070 | 175.070 | 175.070 | 175.070 | 0.06% |
Jul 10, 2025 | 174.970 | 174.970 | 174.970 | 174.840 | 0.07% |
Jul 09, 2025 | 174.840 | 174.840 | 174.990 | 174.840 | -0.09% |
Jul 08, 2025 | 174.990 | 174.990 | 174.990 | 174.990 | 0.00% |
Jul 07, 2025 | 174.990 | 174.990 | 174.990 | 174.990 | 0.09% |
Jul 04, 2025 | 174.830 | 174.830 | 174.830 | 174.540 | 0.17% |
Jul 03, 2025 | 174.540 | 174.540 | 174.550 | 174.540 | -0.01% |
Jul 02, 2025 | 174.550 | 174.550 | 174.550 | 174.550 | 0.10% |
Jul 01, 2025 | 174.370 | 174.370 | 174.370 | 174.270 | 0.06% |
Jun 30, 2025 | 174.270 | 174.270 | 174.270 | 174.210 | 0.03% |
Jun 27, 2025 | 174.210 | 174.210 | 174.270 | 174.210 | -0.03% |
Jun 26, 2025 | 174.270 | 174.270 | 174.280 | 174.270 | -0.01% |
Jun 25, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | 0.08% |
Jun 24, 2025 | 174.140 | 174.140 | 174.140 | 174.030 | 0.06% |
Jun 23, 2025 | 174.030 | 174.030 | 174.030 | 173.970 | 0.03% |
Highest: 175.230 | Lowest: 173.970 | Difference: 1.260 | Average: 174.723 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review