Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.40% |
Jun 06, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.12% |
Jun 05, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.46% |
Jun 04, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.35% |
Jun 03, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.57% |
May 31, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.34% |
May 29, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.34% |
May 28, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.46% |
May 27, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.85% |
May 24, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -1.52% |
May 23, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.56% |
May 22, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.39% |
May 21, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 1.13% |
May 17, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.23% |
May 16, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.97% |
May 15, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.35% |
May 14, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.29% |
May 13, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.75% |
May 10, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.41% |
May 08, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.70% |
Highest: 17.920 | Lowest: 17.230 | Difference: 0.690 | Average: 17.500 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review