
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 2.091 | 2.091 | 2.091 | 2.082 | 0.44% |
Jul 22, 2025 | 2.082 | 2.082 | 2.082 | 2.081 | 0.00% |
Jul 21, 2025 | 2.081 | 2.081 | 2.081 | 2.077 | 0.22% |
Jul 18, 2025 | 2.077 | 2.077 | 2.077 | 2.066 | 0.52% |
Jul 17, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | -0.05% |
Jul 16, 2025 | 2.067 | 2.067 | 2.070 | 2.067 | -0.13% |
Jul 15, 2025 | 2.070 | 2.070 | 2.074 | 2.070 | -0.18% |
Jul 14, 2025 | 2.074 | 2.074 | 2.076 | 2.074 | -0.10% |
Jul 11, 2025 | 2.076 | 2.076 | 2.076 | 2.072 | 0.20% |
Jul 10, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.63% |
Jul 09, 2025 | 2.059 | 2.059 | 2.065 | 2.059 | -0.29% |
Jul 08, 2025 | 2.065 | 2.065 | 2.065 | 2.059 | 0.29% |
Jul 07, 2025 | 2.059 | 2.059 | 2.059 | 2.054 | 0.23% |
Jul 04, 2025 | 2.054 | 2.054 | 2.054 | 2.053 | 0.05% |
Jul 03, 2025 | 2.053 | 2.053 | 2.053 | 2.044 | 0.41% |
Jul 02, 2025 | 2.044 | 2.044 | 2.044 | 2.036 | 0.39% |
Jul 01, 2025 | 2.036 | 2.036 | 2.038 | 2.036 | -0.08% |
Jun 30, 2025 | 2.038 | 2.038 | 2.038 | 2.030 | 0.38% |
Jun 27, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.04% |
Jun 26, 2025 | 2.029 | 2.029 | 2.029 | 2.014 | 0.74% |
Jun 25, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.04% |
Jun 24, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.00% |
Highest: 2.091 | Lowest: 2.014 | Difference: 0.077 | Average: 2.057 | Change %: 3.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review