
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2,834.005 | 2,834.005 | 2,834.005 | 2,834.005 | 0.70% |
Aug 19, 2025 | 2,814.378 | 2,814.378 | 2,814.378 | 2,814.378 | -1.95% |
Aug 18, 2025 | 2,870.341 | 2,870.341 | 2,870.341 | 2,870.341 | 0.73% |
Aug 15, 2025 | 2,849.607 | 2,849.607 | 2,852.363 | 2,849.607 | -0.10% |
Aug 14, 2025 | 2,852.363 | 2,852.363 | 2,852.363 | 2,852.363 | 1.27% |
Aug 13, 2025 | 2,816.530 | 2,816.530 | 2,816.530 | 2,816.530 | -1.19% |
Aug 12, 2025 | 2,850.446 | 2,850.446 | 2,850.446 | 2,850.446 | 1.84% |
Aug 11, 2025 | 2,798.813 | 2,798.813 | 2,798.813 | 2,798.813 | -0.40% |
Aug 08, 2025 | 2,810.070 | 2,810.070 | 2,855.048 | 2,810.070 | -1.58% |
Aug 07, 2025 | 2,855.048 | 2,855.048 | 2,855.048 | 2,855.048 | 1.33% |
Aug 06, 2025 | 2,817.477 | 2,817.477 | 2,817.477 | 2,817.477 | 1.88% |
Aug 05, 2025 | 2,765.406 | 2,765.406 | 2,765.406 | 2,765.406 | -0.57% |
Aug 04, 2025 | 2,781.251 | 2,781.251 | 2,781.251 | 2,781.251 | -0.17% |
Aug 01, 2025 | 2,786.109 | 2,786.109 | 2,809.291 | 2,786.109 | -0.83% |
Jul 31, 2025 | 2,809.291 | 2,809.291 | 2,809.291 | 2,809.291 | -0.43% |
Jul 30, 2025 | 2,821.380 | 2,821.380 | 2,821.380 | 2,821.380 | 0.73% |
Jul 29, 2025 | 2,800.918 | 2,800.918 | 2,800.918 | 2,800.918 | 0.28% |
Jul 28, 2025 | 2,793.231 | 2,793.231 | 2,808.259 | 2,793.231 | -0.54% |
Jul 25, 2025 | 2,808.259 | 2,808.259 | 2,808.259 | 2,808.259 | 1.26% |
Jul 24, 2025 | 2,773.449 | 2,773.449 | 2,773.449 | 2,773.449 | -1.01% |
Jul 23, 2025 | 2,801.881 | 2,801.881 | 2,801.881 | 2,801.881 | 1.79% |
Jul 22, 2025 | 2,752.490 | 2,752.490 | 2,752.490 | 2,752.490 | -0.77% |
Highest: 2,870.341 | Lowest: 2,752.490 | Difference: 117.851 | Average: 2,811.943 | Change %: 2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review