
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2,752.490 | 2,752.490 | 2,752.490 | 2,752.490 | -0.77% |
Jul 21, 2025 | 2,773.734 | 2,773.734 | 2,773.734 | 2,773.734 | 1.74% |
Jul 18, 2025 | 2,726.240 | 2,726.240 | 2,779.823 | 2,726.240 | -1.93% |
Jul 17, 2025 | 2,779.823 | 2,779.823 | 2,779.823 | 2,779.823 | -0.51% |
Jul 16, 2025 | 2,793.986 | 2,793.986 | 2,793.986 | 2,793.986 | -0.39% |
Jul 15, 2025 | 2,805.035 | 2,805.035 | 2,805.035 | 2,805.035 | 0.35% |
Jul 14, 2025 | 2,795.385 | 2,795.385 | 2,795.385 | 2,795.385 | -0.14% |
Jul 11, 2025 | 2,799.221 | 2,799.221 | 2,834.418 | 2,799.221 | -1.24% |
Jul 10, 2025 | 2,834.418 | 2,834.418 | 2,834.418 | 2,834.418 | -0.50% |
Jul 09, 2025 | 2,848.738 | 2,848.738 | 2,848.738 | 2,848.738 | -1.05% |
Jul 08, 2025 | 2,879.004 | 2,879.004 | 2,879.004 | 2,879.004 | -0.37% |
Jul 07, 2025 | 2,889.784 | 2,889.784 | 2,889.784 | 2,889.784 | -1.61% |
Jul 04, 2025 | 2,937.069 | 2,937.069 | 2,937.069 | 2,922.338 | 0.50% |
Jul 03, 2025 | 2,922.338 | 2,922.338 | 2,922.338 | 2,922.338 | 1.61% |
Jul 02, 2025 | 2,876.044 | 2,876.044 | 2,876.044 | 2,876.044 | -0.50% |
Jul 01, 2025 | 2,890.562 | 2,890.562 | 2,890.562 | 2,890.562 | 0.63% |
Jun 30, 2025 | 2,872.439 | 2,872.439 | 2,872.439 | 2,872.439 | 2.48% |
Jun 27, 2025 | 2,802.889 | 2,802.889 | 2,802.889 | 2,800.979 | 0.07% |
Jun 26, 2025 | 2,800.979 | 2,800.979 | 2,800.979 | 2,800.979 | 0.85% |
Jun 25, 2025 | 2,777.281 | 2,777.281 | 2,777.281 | 2,777.281 | -1.22% |
Jun 24, 2025 | 2,811.568 | 2,811.568 | 2,811.568 | 2,811.568 | 1.48% |
Highest: 2,937.069 | Lowest: 2,726.240 | Difference: 210.829 | Average: 2,827.096 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review