Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

United Kingdom - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United Kingdom, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

ETF Underlying:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF814.60+1.21%7.32M16:35:59 
 Lyxor UCITS S&P 500 D-USDLSPU53.33+1.48%4.01M16:35:59 
 iShares MSCI India UCITS ETF USD AccISNDIA9.214-1.32%1.27M16:35:59 
 iShares MSCI China A UCITS USDCNYA4.33-0.72%1.05M16:35:59 
 db x-trackers MSCI Europe UCITSXEOU17.06+1.85%897.62K16:35:59 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHI1.553+0.52%730.88K16:35:59 
 iShares MSCI USA ESG Enhanced UCITS ETF USD IncEEDS9.20+1.57%540.75K16:35:59 
 iShares UK Property UCITSIUKP467.80+1.73%520.57K16:35:59 
 iShares MSCI Europe Value FactorIEVL8.65+1.65%511.97K16:35:59 
 iShares UK Dividend UCITSIUKD743.60+1.29%505.43K16:35:59 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDIUQA13.40+1.98%498.12K16:35:59 
 iShares S&P 500 USD Info TechIUIT27.61+1.32%451.08K16:35:59 
 HSBC MSCI China UCITSHMCH482.35-0.26%438.59K16:35:59 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcIUMO13.26+2.32%411.08K16:35:59 
 iShares S&P 500 USD Health CareIUHC11.14+1.32%403.61K16:35:59 
 iShares Core MSCI World UCITSIWDA97.99+1.41%395.84K16:35:59 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM6.42-0.05%387.77K16:35:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD276.82-4.55%387.53K16:35:59 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.72-0.14%386.06K16:35:59 
 iShares MSCI India UCITS ETF USD AccISIIND7.35-1.31%368.21K16:35:59 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ5,250.00+1.98%357.30K16:35:59 
 GraniteShares 3x Short NVIDIA Daily ETP3SNV0.13-10.27%331.16K16:35:59 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2306.38-2.55%311.65K16:35:59 
 iShares Core MSCI Japan IMI UCITS ETF USDISIJPA54.31-0.09%307.38K16:35:59 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW039.15+1.39%304.09K16:35:59 
 iShares FTSE 250 UCITSISMIDD1,916.2+1.13%303.61K16:35:59 
 iShares S&P 500 Consumer Staples Sector AccIUCS8.46+1.38%288.97K16:35:59 
 Vanguard FTSE 100 UCITS GBP IncVUKE36.43+1.19%251.98K16:35:59 
 iShares S&P 500 Utilities Sector AccIUUS8.15+1.61%250.37K16:35:59 
 iShares MSCI World Small Cap UCITS USD AccISWSML7.19+1.55%247.93K16:35:59 
 Vanguard S&P 500 UCITS USD IncVUSA78.47+1.59%245.22K16:35:59 
 iShares MSCI World SRI UCITS ETF USD (Dist)SUWS8.73+1.19%243.03K16:35:59 
 iShares S&P 500 USD FinancialsIUFS11.86+1.76%241.94K16:35:59 
 GraniteShares 3x Short NVIDIA Daily ETP3SVP10.55-9.44%240.21K16:35:59 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC6.34+0.20%227.32K16:35:59 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.309-2.95%226.82K16:35:59 
 WisdomTree UK Equity Income UCITSWUKD435.35+1.46%222.41K16:35:59 
 Vanguard S&P 500 UCITS AccVAVUAG78.18+1.65%217.21K16:35:59 
 Vanguard FTSE Dev Europe x UKVERX34.85+1.99%213.27K16:35:59 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI33.53-0.21%212.17K16:35:59 
 WisdomTree FTSE 100 3x Daily Short3UKS250.40-3.82%204.99K16:35:59 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPXASX407.63+1.25%199.97K16:35:59 
 iShares MSCI World Value Factor UCITSIWFV3,398.5+1.19%196.68K16:35:59 
 iShares Global Clean Energy UCITSINRG640.75+1.14%192.27K16:35:59 
 iShares S&P U.S. BanksBNKS5.28+1.25%185.24K16:35:59 
 iShares MSCI USA ESG Screened UCITS ETF USD (Dist)SDUS9.78+1.57%180.53K16:35:59 
 iShares Healthcare Innovation AccHEAL7.49+0.47%176.58K16:35:59 
 iShares Edge MSCI USA Value FactorIUVL9.37+1.31%173.92K16:35:59 
 iShares MSCI EM IslamicISDE20.23+0.60%171.18K16:35:59 
 Franklin FTSE Korea UCITSFLXK34.62+1.59%170.15K16:35:59 
 iShares S&P 500 USD Info TechIITU2,200.00+1.43%162.60K16:35:59 
 iShares MSCI Europe UCITS AccSMEA6,737.0+1.86%162.51K16:35:59 
 iShares Sust MSCI EM SRISUSM7.02+0.11%152.51K16:35:59 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU51.94+1.53%151.70K16:35:59 
 Xtrackers S&P 500 Equal Weight UCITS ETF 1CXDEW88.91+1.37%148.93K16:35:59 
 VanEck Vectors Gold Miners UKGDX38.07+3.11%144.90K16:35:59 
 iShares MSCI World Value Factor UCITSIWVL42.58+0.90%143.54K16:35:59 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM2,674.0-0.04%139.20K16:35:59 
 Fidelity US Quality Income IncFUSI789.63+1.27%132.24K16:35:59 
 HSBC MSCI Emerging Markets UCITSHMEF853.75+0.03%130.28K16:35:59 
 iShares Core MSCI EMU UCITS ETF EURIEMU190.60+1.72%130.21K16:35:59 
 iShares MSCI EM UCITS ETF USD (Acc)IEAM38.28-0.08%129.35K16:35:59 
 Vanguard FTSE 250VMID31.67+1.12%127.75K16:35:59 
 iShares S&P 500 Materials Sector AccIUMS9.81+2.08%127.10K16:35:59 
 iShares S&P 500 Industrials Sector AccIUIS10.30+1.70%126.06K16:35:59 
 VanEck Vectors Semiconductor UCITSSMH39.96+2.37%120.75K16:35:59 
 iShares MSCI World Quality Factor UCITSIWQU64.69+1.79%119.09K16:35:59 
 GraniteShares 3x Short NVIDIA Daily ETP3SVE0.12-10.70%115.90K16:35:59 
 SPDR MSCI World UCITSSWRD35.74+1.56%114.99K16:35:59 
 iShares MSCI World SRI UCITS ETF EUR (Acc)ISSUSW10.64+1.00%112.08K16:35:59 
 HSBC MSCI Turkey UCITSHTRY277.70+1.65%111.55K16:35:59 
 iShares MSCI Japan Hedged UCITSIJPD73.36+1.27%110.07K16:35:59 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVHVG80.04+1.61%109.06K16:35:59 
 Franklin FTSE India UCITSFLXI42.35-1.81%107.62K16:35:59 
 iShares S&P 500 USD Health CareIHCU888.00+1.41%105.15K16:35:59 
 iShares Core FTSE 100 USD Hedged AccISFD7.44+1.27%104.17K16:35:59 
 iShares Digitalisation AccDGTL8.87+1.46%102.88K16:35:59 
 iShares S&P 500 USD EnergyISIUES9.28+2.12%102.56K16:35:59 
 Lyxor Core MSCI World DR UCITS ETF AccLCWL14.23+1.57%98.88K16:35:59 
 iShares MSCI Europe UCITS DistIMEU2,779.5+1.86%96.90K16:35:59 
 Lyxor UCITS FTSE 100 C-GBPL1001,409.50+1.36%96.41K16:35:59 
 L&G Global Equity UCITSLGGG1,474.60+1.56%95.75K16:35:59 
 iShares Core MSCI World UCITS GBP Hedged (Dist)IWDG873.75+1.60%89.07K16:35:59 
 HSBC MSCI Emerging Markets UCITSHMEM10.71-0.09%87.86K16:35:59 
 iShares S&P Gold Producers UCITSIAUP15.20+2.43%87.66K16:35:59 
 iShares Edge MSCI USA Value Factor UCITS ETF USD (IUVD6.20+1.18%86.07K16:35:59 
 KraneShares CSI China InternetKWEB20.41-1.77%84.31K16:35:59 
 iShares MSCI ACWI UCITSISACI81.48+1.24%84.08K16:35:59 
 iShares Core S&P 500 UCITSCSPX546.58+1.46%83.12K16:35:59 
 Vanguard FTSE All-World UCITS USD AccVWRP101.44+1.41%81.93K16:35:59 
 Xtrackers MSCI Emerging Markets UCITSXMME55.51-0.13%81.90K16:35:59 
 VanEck Vectors Gold Miners UKGDGB30.53+3.74%81.83K16:35:59 
 iShares Sust MSCI USA SRISUUS1,162.25+1.20%79.93K16:35:59 
 iShares Core MSCI World UCITSSWDA7,810.0+1.51%78.37K16:35:59 
 EMQQ Emerging Markets Internet & Ecommerce UCITS AEMQP786.35-0.74%76.76K16:35:59 
 Vanguard S&P 500 UCITS USD IncVUSD98.44+1.44%75.61K16:35:59 
 UBS Irl plc MSCI UK IMI Socially Resp A-disUKSR1,626.80+1.33%75.03K16:35:59 
 L&G Ecommerce Logistics UCITSGEECOM16.01+1.77%74.12K16:35:59 
 First Trust Nasdaq Cybersecurity UCITS ETF Class ACIBR35.00+1.92%72.82K16:35:59 
 L&G Cyber Security UCITSUSPY23.62+1.64%72.30K16:35:59 
 iShares MSCI Japan SRI Acc Share ClassSUJP6.89-0.33%71.26K16:35:59 
 iShares MSCI EMU USD HdgEMUU10.38+2.00%69.02K16:35:59 
 HSBC MSCI EM Latin America UCITSHMLA1,943.0+0.38%68.71K16:35:59 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ14.4410+3.38%66.46K16:35:59 
 iShares MSCI Japan UCITS DistIJPN1,391.50+0.16%65.69K16:35:59 
 db x-trackers FTSE 100 Short Daily UCITSXUKS281.73-1.14%64.47K16:35:59 
 Vanguard FTSE All-World UCITS USD AccVWRA127.20+1.23%64.40K16:35:59 
 iShares S&P 500 USD Cons DiscrIUCD12.39+0.77%61.62K16:35:59 
 iShares MSCI Canada ETF USDCCAU190.09+1.70%61.28K16:35:59 
 iShares Sust MSCI USA SRISUAS14.57+0.97%60.14K16:35:59 
 Xtrackers MSCI World UCITS 1CXWLD8,547.00+1.63%59.53K16:35:59 
 GraniteShares 3x Long Tesla Daily ETP3LTS3.32-0.30%58.64K16:35:59 
 Source Real Estate S&P US Select SectorXRES21.43+0.95%58.06K16:35:59 
 iShares Automation & Robotics UCITS USD (Acc)RBOT13.05+1.56%57.84K16:35:59 
 Amundi Index Solutions - Amundi Prime Japan UCITS PRIJ2,388.88+0.09%56.32K16:35:59 
 iShares MSCI China A UCITS USDIASH344.60-0.83%56.06K16:35:59 
 iShares S&P 500 UCITS DistIUSA4,125.5+1.62%54.82K16:35:59 
 iShares MSCI World UCITS DistIWRD5,790.0+1.62%53.37K16:35:59 
 db x-trackers Harvest CSI300 UCITS DRASHR9.81-0.08%53.26K16:35:59 
 iShares S&P 500 UCITS DistIDUS51.73+1.45%52.79K16:35:59 
 iShares MSCI Brazil UCITS DistIBZL2,068.4+1.14%52.61K16:35:59 
 UBS MSCI EM Socially Responsible A-disUC791,015.75+0.20%52.58K16:35:59 
 Vanguard S&P 500 UCITS AccVUAA98.05+1.48%52.38K16:35:59 
 iShares S&P Gold Producers UCITSSPGPG1,209.50+2.33%51.23K16:35:59 
 iShares FTSE 100 UCITS AccCUKX15,836.0+1.41%50.20K16:35:59 
 Vanguard FTSE All-World UCITS USD IncVWRL101.87+1.41%49.57K16:35:59 
 Invesco NASDAQ-100 Swap UCITS AccEQQS56.24+1.71%49.42K16:35:59 
 iShares MSCI World QualityDividend UCITS DistWQDV6.75+1.14%48.49K16:35:59 
 iShares MSCI Europe Quality Dividend UCITS ETF EUREQDS528.30+2.19%48.34K16:35:59 
 Vanguard FTSE Japan USDVDJP36.32-0.01%48.20K16:35:59 
 WisdomTree EURO STOXX 50 3x Daily Short3LES27.00-5.69%47.36K16:35:59 
 iShares S&P 500 Communication Sector USD AccIUCM9.33+1.70%47.15K16:35:59 
 L&G Artificial Intelligence UCITSLGAIAI19.09+1.76%46.44K16:35:59 
 iShares China Large Cap UCITSFXC6,223.0-0.61%44.53K16:35:59 
 SPDR Russell 2000 U.S. Small Cap UCITSR2SC47.31+2.16%44.47K16:35:59 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY22.18+1.56%43.89K16:35:59 
 Lyxor S&P 500 UCITS ETF - C-EURLYXSP5C367.82+1.60%43.61K16:35:59 
 HSBC MSCI World UCITSHMWO2,725.38+1.60%42.42K16:35:59 
 iShares Automation & Robotics UCITS USD (Acc)RBTX1,041.50+1.86%41.97K16:35:59 
 iShares MSCI EM Latin America UCITS ETF USDLTAM1,380.25+1.10%41.85K16:35:59 
 iShares VII PLC - iShares Core S&P 500 ETF GBPH DiISGSPX8.76+1.62%41.40K16:35:59 
 WisdomTree NASDAQ 100 3x Daily ShortLQQS839.00-4.84%40.15K16:35:59 
 Amundi ETF MSCI Emerging Asia UCITSAASU38.34+0.03%40.12K16:35:59 
 iShares MSCI EM UCITS ETF USD (Acc)SEMA3,050.0-0.03%40.01K16:35:59 
 Lyxor Core Morningstar UK NT (DR) UCITSLYLCUK11.66+1.22%39.91K16:35:59 
 Vanguard FTSE All-World High Dividend Yield UCITS VHYG56.38+1.35%39.53K16:35:59 
 Xtrackers MSCI China UCITS 1CXCS614.11-0.56%39.40K16:35:59 
 Vanguard FTSE All-World High Div YldVHYL52.62+1.25%38.82K16:35:59 
 Lyxor MSCI China UCITS ETF - AccLCCN15.94-0.31%38.81K16:35:59 
 iShares MSCI Saudi Arabia Capped UCITS ETF USD (AcIKSA6.49-0.64%38.49K16:35:59 
 SPDR MSCI World UCITSSWLD28.49+1.59%38.20K16:35:59 
 iShares MSCI World EUR Hedged UCITSIWDE83.99+1.56%37.96K16:35:59 
 iShares MSCI Emerging Markets UCITS DistIEEM3,329.0+0.14%37.76K16:35:59 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS576.00-1.45%37.33K16:35:59 
 WisdomTree S&P 500 3x Daily Leveraged3LUS6,799.0+4.79%37.16K16:35:59 
 Vanguard FTSE 250 UCITS ETF GBP AccumulationVMIG35.98+1.12%37.00K16:35:59 
 iShares Electric Vehicles and Driving Technology UECAR7.75+1.45%36.86K16:35:59 
 iShares Global Timber & Forestry UCITSWOODT2,279.50+0.11%36.82K16:35:59 
 iShares Agribusiness UCITSISAG46.11+0.92%36.66K16:35:59 
 Xtrackers MSCI World UCITS 1CXDWD107.19+1.55%36.59K16:35:59 
 db x-trackers MSCI Wd Health CareXDWH52.81+1.27%36.16K16:35:59 
 iShares Asia Pacific Dividend UCITSIAPD1,872.5+1.17%36.11K16:35:59 
 Leverage Shares 3x Tesla3TSL1,127.43-0.71%35.43K16:35:59 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVHVE100.24+1.28%35.42K16:35:59 
 SPDR S&P UK Dividend AristocratsUKDV10.30+1.18%35.23K16:35:59 
 Invesco MSCI World UCITSMXWO105.00+1.44%34.85K16:35:59 
 Vanguard FTSE North AmericaVNRT100.64+1.75%34.73K16:35:59 
 Xtrackers MSCI China UCITS 1CXCX61,126.00-0.24%34.15K16:35:59 
 iShares S&P 500 EUR Hedged UCITSIUSEA109.20+1.52%34.03K16:35:59 
 iShares STOXX Europe Small 200 UCITS0MMG29.2200+7.18%33.95K03/01 
 iShares S&P 500 Consumer Staples Sector AccICSU674.13+1.49%33.85K16:35:59 
 SPDR Russell 2000 U.S. Small Cap UCITSR2US59.37+2.10%33.72K16:35:59 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDIUQF1,068.00+2.13%33.47K16:35:59 
 Vanguard FTSE 100 UCITS GBP AccVUKG41.36+1.30%33.38K16:35:59 
 iShares MSCI World QualityDividend UCITS DistWQDS538.25+1.27%33.10K16:35:59 
 L&G Artificial Intelligence UCITSAIAG1,521.80+1.70%32.97K16:35:59 
 iShares MSCI Japan ESG Screened UCITS ETF USD (AccSAJP6.64+0.18%32.95K16:35:59 
 iShares Edge MSCI USA MF GBpIFSU11.47+1.64%32.57K16:35:59 
 SPDR S&P Global Dividend Aristocrats UCITSGBDV25.09+1.33%32.51K16:35:59 
 SSgA SPDR S&P US Dividend AristocratsUDVD71.70+1.44%32.36K16:35:59 
 iShares MSCI Europe Ex UK GBPEUXS734.70+1.70%32.27K16:35:59 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD9.15+1.46%32.07K16:35:59 
 iShares MSCI World UCITS DistIDWR72.64+1.52%31.88K16:35:59 
 iShares MSCI World Quality Factor UCITSIWFQ5,161.0+2.00%30.53K16:35:59 
 iShares MSCI Japan SRI Acc Share ClassSUJA549.88-0.11%30.50K16:35:59 
 Invesco S&P 500 UCITS ETF B DisSPXD48.28+1.62%30.35K16:35:59 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVGVJPA32.70-0.03%30.28K16:35:59 
 iShares Ageing Population AccAGED7.16+1.49%30.24K16:35:59 
 Invesco FTSE RAFI All World 3000 UCITSPSRW2,200.75+1.41%30.02K16:35:59 
 GraniteShares 3x Short Uber Daily ETP3SUB2.19-6.81%30.00K16:35:59 
 VanEck Global Mining UCITS AGDIG33.85+1.56%29.44K16:35:59 
 iShares MSCI Emerging Markets UCITS DistIDEM41.76+0.09%29.32K16:35:59 
 iShares Developed Markets Property Yield UCITSIWDP1,778.5+1.11%29.21K16:35:59 
 iShares MSCI World Islamic UCITSISWD3,866.0+1.55%29.12K16:35:59 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CXS2D188.01+3.19%29.10K16:35:59 
 db x-trackers MSCI Pakistan IM UCITS 1CXBAK0.94+1.18%29.05K16:35:59 
 db x-trackers MSCI India UCITS 1CXCX51,600.00-1.23%29.04K16:35:59 
 iShares Edge MSCI World Value Factor UCITS ETF USDIWVG4.46+1.13%28.95K16:35:59 
 SPDR S&P U.S. Energy Select SectorSXLE35.38+1.84%28.64K16:35:59 
 iShares Edge MSCI World Min VolISMINV4,932.0+1.09%28.49K16:35:59 
 JPMorgan ETFs (Ireland) ICAV - Global Research EnhJREG46.41+1.54%28.43K16:35:59 
 iShares STOXX Europe 50 UCITSEUN3,949.0+2.06%28.15K16:35:59 
 Lyxor Core MSCI World DR UCITS ETF AccLCWD17.86+1.41%27.27K16:35:59 
 iShares S&P 500 Utilities Sector AccISIUSU650.25+1.78%27.12K16:35:59 
 Vanguard FTSE Developed Asia PacifVAPX20.69+1.67%27.06K16:35:59 
 iShares Nasdaq 100 UCITSCNDX1,034.15+1.48%26.66K16:35:59 
 GraniteShares 3x Short Tesla Daily ETP3STS14.90750-0.40%26.48K16:35:59 
 HSBC MSCI China UCITSHMCD6.05-0.49%26.46K16:35:59 
 Fidelity US Quality Income IncFIFUSD9.90+1.33%26.22K16:35:59 
 iShares Core S&P 500 UCITSCSP143,567.0+1.59%25.73K16:35:59 
 iShares Automation & Robotics UCITS ETF USD (Dist)RBOD8.78+1.78%25.37K16:35:59 
 iShares Edge MSCI World MF GBpFSWD826.38+1.83%25.11K16:35:59 
 Vanguard FTSE Japan USDVJPN28.97+0.10%25.04K16:35:59 
 Vanguard FTSE Developed World UCITS ETF USDVEVE78.62+1.62%25.01K16:35:59 
 iShares Global Infrastructure UCITSINFR2,472.0+1.15%24.90K16:35:59 
 Fidelity Global Quality Income IncFGQD679.50+1.63%24.71K16:35:59 
 HSBC MSCI World UCITSHMWD34.18+1.46%24.04K16:35:59 
 HSBC S&P 500 UCITSHSPX4,184.1+1.58%23.72K16:35:59 
 iShares Oil & Gas Exploration & Production UCITS ESPOGO2,280.75+2.47%23.42K16:35:59 
 iShares Core MSCI Pac ex-Jpn ETF USDCPXJ175.28+1.52%23.01K16:35:59 
 Invesco Morningstar US Energy Infrastructure MLP UMLPP4,032.00+1.38%22.68K16:35:59 
 Xtrackers S&P 500 Equal Weight UCITS ETF 1CXDWE7,097.00+1.60%22.66K16:35:59 
 EMQQ Emerging Markets Internet & Ecommerce UCITS AEMQQ9.85-0.91%22.46K16:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ35,342.0+1.56%22.44K16:35:59 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC93.35+1.37%22.31K16:35:59 
 iShares MSCI Korea UCITS AccCSKR175.76+1.67%22.28K16:35:59 
 SSgA SPDR S&P 400 US Mid CapSPY491.14+2.23%22.06K16:35:59 
 iShares China Large Cap UCITSIDFX78.05-0.67%21.94K16:35:59 
 Vanguard FTSE All-World UCITS USD IncVWRD127.77+1.35%21.89K16:35:59 
 VanEck Junior Gold MinersGDXJ37.00+3.55%21.87K16:35:59 
 iShares MSCI World Islamic UCITSISDW48.52+1.46%21.83K16:35:59 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM47.13-0.28%21.66K16:35:59 
 iShares Emerging Markets Dividend UCITSIEDY15.61+0.71%21.65K16:35:59 
 iShares Healthcare Innovation AccDRDR597.00+0.67%21.43K16:35:59 
 db x-trackers MSCI World Mom Factor DR 1CXDEM4,922.00+2.18%21.37K16:35:59 
 iShares Global Infrastructure UCITSIDIN30.91+0.68%21.35K16:35:59 
 iShares MSCI World ESG Screened UCITS ETF USD (DisSDWD8.45+1.58%21.29K16:35:59 
 L&G Clean WaterGLGG1,437.20+2.07%21.29K16:35:59 
 db x-trackers FTSE 100 DR 1CXDUK1,244.70+1.32%21.19K16:35:59 
 WisdomTree US Equity Income UCITS ETF - AccDHSA27.14+1.27%20.71K16:35:59 
 iShares Edge MSCI World Min VolMVOL61.83+0.93%20.65K16:35:59 
 First Trust US Equity Income Class AUINC2,626.50+1.29%20.38K16:35:59 
 SPDR MSCI World Health Care UCITSWHEA61.05+1.36%20.22K16:35:59 
 Amundi S&P 500 UCITS ETF C USD500U101.23+1.60%20.09K16:35:59 
 Rize Sustainable Future of Food UCITS A USDFOOD3.99+1.57%19.85K16:35:59 
 iShares Developed Markets Property Yield UCITSIDWP22.29+0.88%19.70K16:35:59 
 Leverage Shares 2x Amazon ETC AAMZ274.02+3.54%19.14K16:35:59 
 iShares MSCI ACWI UCITSSSAC6,496.5+1.39%18.77K16:35:59 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPB26.07+0.19%18.70K16:35:59 
 iShares Edge MSCI Europe Momentum EURIEFM942.65+2.10%18.51K16:35:59 
 L&G US Equity (Responsible Exclusions) UCITSRIUS18.13+1.63%18.08K16:35:59 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVGVFEG47.43-0.25%18.02K16:35:59 
 iShares S&P 500 USD FinancialsUIFS945.25+1.80%17.98K16:35:59 
 iShares Global Water UCITSIH2O5,425.0+2.26%17.97K16:35:59 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERG39.21+2.03%17.89K16:35:59 
 ROBO-STOX Global RoboticsROBG1,809.00+1.66%17.85K16:35:59 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX814.15+1.32%17.67K16:35:59 
 SPDR S&P U.S. Technology Select SectorSXLK107.03+1.36%17.62K16:35:59 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEK5.05+0.40%17.47K16:35:59 
 WisdomTree US Quality Dividend Growth UCITS ETF - DGRA43.07+1.39%17.45K16:35:59 
 HSBC EURO STOXX 50 UCITSH50E4,575.0+2.12%17.44K16:35:59 
 L&G Cyber Security UCITSISPY1,883.25+1.77%17.40K16:35:59 
 iShares Core MSCI Japan IMI UCITS ETF USDSJPA4,332.0+0.14%17.19K16:35:59 
 HSBC FTSE 250 UCITSHMCX1,919.2+1.25%17.18K16:35:59 
 VanEck Junior Gold MinersGJGB29.50+4.17%17.12K16:35:59 
 WisdomTree Cloud Computing UCITS ETF - USD AccWCLD32.09+1.36%16.93K16:35:59 
 SPDR FTSE UK All ShareFTAL67.58+1.30%16.77K16:35:59 
 Source FTSE 250 UCITSS25016,866.0+1.10%16.77K16:35:59 
 iShares Core EURO STOXX 50 ETF EURCSX5183.15+1.93%16.75K16:35:59 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVDPG24.68+1.65%16.66K16:35:59 
 HSBC FTSE 100 UCITSHUKX8,291.0+1.20%16.60K16:35:59 
 db x-trackers CSI300 UCITS 1CXCHA13.79-0.29%16.40K16:35:59 
 WisdomTree Emerging Markets Equity Income UCITS ETWTDEM1,208.63+0.39%16.17K16:35:59 
 iShares MSCI Europe Value FactorIEFV743.00+1.75%16.15K16:35:59 
 VanEck Video Gaming and eSports UCITSESPO40.49+1.58%15.78K16:35:59 
 WisdomTree S&P 500 3x Daily Short3USS24.853-4.69%15.77K16:35:59 
 Invesco FTSE RAFI Emerging Markets UCITSPSRM702.75+0.97%15.76K16:35:59 
 L&G Clean Energy UCITS ETF USD AccRENG796.70+1.67%15.40K16:35:59 
 WisdomTree Japan Equity UCITS ETF - USD HedgedDXJ33.59+1.43%15.02K16:35:59 
 L&G DAX Daily 2x Short UCITSDES21.05-4.56%14.82K16:35:59 
 SPDR MSCI USA Small Cap Value Weighted UCITSUSSC63.24+1.93%14.68K16:35:59 
 Rize Sustainable Future of Food UCITS A USDFOGB319.15+2.04%14.60K16:35:59 
 iShares MSCI World Momentum Factor UCITSIWFM5,844.0+2.15%14.50K16:35:59 
 WisdomTree Japan Equity UCITS ETF - GBP HedgedDXJP2,065.75+1.24%14.47K16:35:59 
 GraniteShares 3x Long NIO Daily3LNI1.3136+5.21%14.25K16:35:59 
 iShares Edge MSCI World Min Volatility UCITS ETF GWMVG6.73+1.08%13.97K16:35:59 
 SPDR S&P U.S. Consumer Staples Select SectorSXLP38.72+1.42%13.86K16:35:59 
 Invesco Morningstar US Energy Infrastructure MLP UMLPD50.57+1.32%13.79K16:35:59 
 iShares EURO STOXX 50 UCITS DistEUE4,428.0+2.09%13.67K16:35:59 
 Invesco NASDAQ BiotechSBIO45.25+0.32%13.48K16:35:59 
 Vanguard FTSE Developed Asia PacifVDPX25.91+1.37%13.44K16:35:59 
 iShares MSCI Europe SRI UCITS ETF EURIESG5,971.0+1.72%13.28K16:35:59 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHG123.30-0.20%13.24K16:35:59 
 Xtrackers MSCI World Energy UCITS ETF 1CXDW051.68+1.63%13.21K16:35:59 
 iShares OMX Stockholm CappedOMXS640.13+2.09%13.11K16:35:59 
 Leverage Shares 3x Facebook ETCFB36.01+12.34%13.10K16:35:59 
 iShares MSCI Europe Mid Cap AccISEUMD7.29+1.52%12.99K16:35:59 
 Vanguard FTSE All-World High Div YldVHYD66.02+1.20%12.64K16:35:59 
 Franklin FTSE China UCITSFLXC22.57-0.62%12.45K16:35:59 
 HSBC MSCI EUROPE UCITSHMEU1,526.70+1.83%12.37K16:35:59 
 Fidelity Global Quality Income IncFGQI8.54+1.55%12.36K16:35:59 
 iShares MSCI Europe Quality DEIEFQ885.85+1.80%12.30K16:35:59 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG48.16+1.83%12.29K16:35:59 
 Lyxor MSCI Emerging Markets Ex China UCITS AccLYEMXC26.12+0.15%12.16K16:35:59 
 db x-trackers MSCI Indonesia UCITS 1CXMID1,193.50-1.51%12.09K16:35:59 
 L&G Russell 2000 US Small Cap UCITSRTWO98.71+1.83%11.99K16:35:59 
 SPDR S&P Global Dividend Aristocrats UCITSGLDV31.50+1.22%11.96K16:35:59 
 Lyxor Core MSCI Japan (DR)LCJD17.670.00%11.95K16:35:59 
 Vanguard Germany All Cap UCITSVGER24.12+2.10%11.89K16:35:59 
 iShares MSCI Japan ESG Enhanced UCITS ETF USD IncEEJD6.31+0.25%11.88K16:35:59 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV33.45+1.30%11.87K16:35:59 
 iShares MSCI Turkey UCITSIDTK23.50+1.16%11.71K16:35:59 
 HSBC Hang Seng TechHSTE5.41-1.81%11.66K16:35:59 
 Leverage Shares 3x Amazon ETCAMZ310.59+5.14%11.61K16:35:59 
 GraniteShares 3x Long NIO Daily3LIE1.22+5.17%11.51K16:35:59 
 First Trust Nasdaq Cybersecurity UCITS ETF Class AFCBR2,792.25+2.00%11.47K16:35:59 
 HSBC MSCI Japan UCITSHMJP3,192.5+0.17%11.25K16:35:59 
 SPDR S&P Emerging Markets Dividend AristocratsEDVD14.06+0.79%11.16K16:35:59 
 iShares S&P 500 GBP Hedged UCITSIGUS11,744.0+1.52%10.94K16:35:59 
 iShares MSCI Brazil UCITS DistIDBZ25.91+0.90%10.93K16:35:59 
 iShares Edge MSCI World MF GBpIFSW10.36+1.52%10.81K16:35:59 
 L&G Europe Equity (Responsible Exclusions) UCITS ERIEU15.47+1.64%10.64K16:35:59 
 iShares MSCI EM Latin America UCITS ETF USDDLTM17.32+1.11%10.49K16:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS41.68+1.50%10.44K16:35:59 
 iShares MSCI South Africa UCITSSRSA2,537.5+1.00%10.34K16:35:59 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA127.23+1.51%10.32K16:35:59 
 iShares MSCI Europe ex-UK UCITSIEUX3,861.0+1.82%10.26K16:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU10.22+1.19%10.19K16:35:59 
 iShares Digitalisation AccDGIT707.38+1.60%10.03K16:35:59 
 SSgA SPDR S&P US Dividend AristocratsUSDV57.16+1.42%9.98K16:35:59 
 db x-trackers MSCI EMU UCITS DRXD5E4,552.0+2.00%9.84K16:35:59 
 iShares MSCI Japan EUR Hedged UCITSIJPE89.92+1.07%9.79K16:35:59 
 L&G US Equity UCITSLGUG1,631.00+1.24%9.78K16:35:59 
 L&G UK Equity UCITSLGUK1,419.00+1.34%9.64K16:35:59 
 iShares Asia Property Yield UCITSIASP1,633.5+0.28%9.60K16:35:59 
 iShares MSCI AC Far East ex-Japan UCITSIFFF4,072.5+0.33%9.59K16:35:59 
 SPDR S&P U.S. Health Care Select SectorSXLV42.95+1.32%9.59K16:35:59 
 Xtrackers S&P Europe Ex UK UCITS ETF 1DXUEK6,210.00+1.94%9.57K16:35:59 
 iShares MSCI Japan UCITS AccCJPU197.11-0.05%9.53K16:35:59 
 Fidelity US Quality Income AccFIFUSA11.60+1.40%9.48K16:35:59 
 iShares MSCI Taiwan UCITSITWN6,532.0+0.68%9.47K16:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX14,946.00+2.52%9.42K16:35:59 
 SPDR S&P U.S. Industrials Select SectorSXLI52.88+1.65%9.41K16:35:59 
 iShares MSCI Turkey UCITSITKY1,873.75+1.17%9.37K16:35:59 
 SPDR FTSE UK All Share UCITS ETF GBP (Dist)FTAD5.47+1.30%9.33K16:35:59 
 iShares MSCI USA Dividend IQQDIV47.53+1.04%9.08K16:35:59 
 L&G Ecommerce Logistics UCITSGEECOG1,276.40+2.02%9.07K16:35:59 
 Xtrackers MSCI World Value UCITS 1CXDEV3,497.50+1.10%9.07K16:35:59 
 VanEck Vectors Hydrogen Economy UCITS A USDHDRO6.71+1.45%9.04K16:35:59 
 Fidelity US Quality Income AccFUQA924.50+1.43%8.97K16:35:59 
 First Trust Cloud Computing UCITS ETF Class A USD FSKY3,115.50+1.52%8.94K16:35:59 
 Invesco S&P 500 ESGINSPXE71.00+1.53%8.91K16:35:59 
 Rize Cybersecurity Data PrivacyCYBR7.09+1.95%8.80K16:35:59 
 iShares Oil & Gas Exploration & Production UCITS EIOGP28.62+2.29%8.74K16:35:59 
 JPM Global Equity Multi-Factor UCITS USD AccJPGL37.47+1.49%8.68K16:35:59 
 SPDR S&P U.S. Financials Select SectorSXLF47.58+1.78%8.62K16:35:59 
 iShares Listed Private Equity UCITSIPRV2,603.50+1.78%8.61K16:35:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC7,202.0+2.10%8.61K16:35:59 
 L&G Clean WaterGLUG18.03+2.25%8.60K16:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQU443.35+1.47%8.52K16:35:59 
 WisdomTree Cybersecurity UCITS USDCYSE1,938.20+1.43%8.51K16:35:59 
 db x-trackers FTSE 250 UCITS DRXMCX1,936.7+1.19%8.51K16:35:59 
 HSBC MSCI Mexico Capped UCITSHMEX3,899.5+0.68%8.50K16:35:59 
 L&G Hydrogen Economy UCITSHTWO4.69+1.08%8.38K16:35:59 
 Lyxor UCITS CAC 40 (DR) D-EURCACX6,907.0+1.60%8.34K16:35:59 
 iShares S&P 500 Materials Sector AccIMSU781.88+1.92%8.34K16:35:59 
 Leverage Shares 2x Alibaba ETCBAB20.81-3.81%8.33K16:35:59 
 Amundi Index Solutions - Amundi Prime Global UCITSPRIW2,732.75+1.63%8.29K16:35:59 
 db x-trackers Nikkei 225 UCITS DRXDJP2,067.00+0.51%8.23K16:35:59 
 HAN-GINS Innovative Technologies UCITS ETF - AccumITEK12.42+1.92%8.22K16:35:59 
 iShares MSCI World Momentum Factor UCITSIWMO73.31+1.93%8.16K16:35:59 
 L&G Japan Equity UCITSLGJP13.99+0.09%8.13K16:35:59 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTAI62.41+1.98%8.04K16:35:59 
 iShares MSCI World GBP Hedged UCITSIGWD9,081.0+1.51%8.02K16:35:59 
 iShares VII PLC -iShares Core MSCI EMU UCITS ETF GISCEUG7.03+1.74%7.96K16:35:59 
 UBS MSCI Emerging MarketsUB328,401.00+0.19%7.89K16:35:59 
 ROBO-STOX Global RoboticsROBO22.70+1.52%7.87K16:35:59 
 iShares S&P 500 Industrials Sector AccIISU820.50+1.67%7.85K16:35:59 
 Vanguard FTSE Developed Europe UCITS EUR AccVEUA38.40+1.86%7.84K16:35:59 
 iShares Ageing Population AccISAGES571.25+1.62%7.80K16:35:59 
 Invesco FTSE RAFI US 1000 UCITSPSRFG2,487.75+1.52%7.66K16:35:59 
 SSgA SPDR MSCI ACWIACWD215.69+1.28%7.65K16:35:59 
 Source S&P 500 UCITSSPXS1,014.92+1.46%7.61K16:35:59 
 WisdomTree Battery Solutions UCITS ETF - USD AccVOLT32.45+1.33%7.58K16:35:59 
 Lyxor UCITS Stoxx Banks C-EURBNKE140.53+3.40%7.56K16:35:59 
 HSBC S&P 500 UCITSHSPD52.47+1.48%7.47K16:35:59 
 WisdomTree Cybersecurity UCITS USDWCBR24.33+1.21%7.40K16:35:59 
 iShares S&P SmallCap 600 UCITSIDP688.34+1.97%7.32K16:35:59 
 L&G Global Equity UCITSLGGL18.49+1.40%7.29K16:35:59 
 iShares European Property Yield UCITSIPRP2,534.0+1.41%7.20K16:35:59 
 Rize Cybersecurity Data PrivacyCYBP564.95+1.93%7.20K16:35:59 
 iShares Emerging Markets Dividend UCITSSEDY1,244.00+0.77%7.13K16:35:59 
 iShares Developed Markets Property Yield UCITS USDDPYA5.27+0.88%7.12K16:35:59 
 iShares MSCI Korea UCITS DistIDKO46.58+1.53%7.07K16:35:59 
 WisdomTree Cloud Computing UCITS ETF - USD AccKLWD2,557.75+1.37%7.03K16:35:59 
 iShares Edge S&P 500 Min VolISSPMV89.24+1.71%6.98K16:35:59 
 WisdomTree Global Quality Dividend Growth UCITS ETGGRG3,040.50+1.35%6.83K16:35:59 
 WisdomTree S&P 500 3x Daily Leveraged3USL85.28+4.46%6.74K16:35:59 
 iShares MSCI World Size Factor UCITSIWSZ43.87+1.18%6.74K16:35:59 
 Vanguard FTSE Developed EuropeVEUR34.48+1.82%6.63K16:35:59 
 WisdomTree Artificial Intelligence UCITS ETF - USDINTL4,972.75+2.06%6.62K16:35:59 
 db x-trackers S&P 500 UCITS 1CXSPX8,162.0+1.64%6.53K16:35:59 
 L&G Asia Pacific ex Japan Equity UCITSLGAG1,030.20+1.72%6.41K16:35:59 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVAPU30.95+1.58%6.35K16:35:59 
 iShares Emerging Markets Infrastructure UCITSIEMI1,269.50+1.18%6.33K16:35:59 
 iShares Global Water UCITSDH2O67.98+2.06%6.21K16:35:59 
 db x-trackers SP 500 UCITS UKXDPGD8,574.0+1.58%6.18K16:35:59 
 WisdomTree Battery Solutions UCITS ETF - USD AccCHRG2,585.25+1.28%6.05K16:35:59 
 WisdomTree Europe Equity Income UCITS ETF AccEEIP1,648.50+1.77%6.04K16:35:59 
 iShares FTSE MIB UCITS DistIMIB1,794.50+1.85%6.00K16:35:59 
 iShares Digital Security UCITS ETF USD DistISSHLD8.59+1.25%5.98K16:35:59 
 iShares STOXX Europe 600 UCITS0MLD51.12+1.35%5.92K16:35:59 
 Leverage Shares 3x NVIDIA ETCNVD3748.79+7.64%5.75K16:35:59 
 iShares Core EURO STOXX 50 ETF EURISISX5197.36+2.00%5.73K16:35:59 
 Invesco Technology S&P US Select SectorXLKS559.76+1.35%5.62K16:35:59 
 SPDR MSCI World Small CapWOSC81.31+1.57%5.51K16:35:59 
 iShares MSCI Emerging Markets Asia UCITSCEMA169.60-0.06%5.50K16:35:59 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AISIUSF836.00+1.61%5.50K16:35:59 
 db x-trackers MSCI World Info Tech DR 1CXDWT79.43+1.57%5.49K16:35:59 
 db x-trackers FTSE China 50 UCITS DRXX252,207.3-0.40%5.48K16:35:59 
 L&G DAX Daily 2x Short UCITSDS2P90.14-4.58%5.48K16:35:59 
 iShares S&P SmallCap 600 UCITSISP67,043.0+2.04%5.47K16:35:59 
 iShares MSCI EM Consumer GrowthCEMG31.03+0.02%5.46K16:35:59 
 Vanguard ESG Global All Cap UCITS (USD) AccumulatiV3AA5.87+1.56%5.45K16:35:59 
 GraniteShares 3x Short Uber Daily ETP3SUP175.05-6.54%5.44K16:35:59 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (AEMVL48.28+0.40%5.44K16:35:59 
 iShares MSCI Japan UCITS DistIJPU17.45+0.06%5.42K16:35:59 
 iShares MSCI Poland UCITSSPOL1,745.00+1.97%5.17K16:35:59 
 VanEck Morningstar US Sustainable Wide Moat UCITSMOAT54.85+1.09%4.95K16:35:59 
 HSBC MSCI Brazil UCITSHMBR15.75+1.42%4.89K16:35:59 
 iShares MSCI World ESG Enhanced UCITS ETF USD IncEEWD8.09+1.42%4.88K16:35:59 
 Source JPX-Nikkei 400 UCITS USDN4US34.51+1.31%4.75K16:35:59 
 HSBC MSCI Canada UCITSHCAN1,827.75+1.97%4.73K16:35:59 
 UBS (Irl) ETF plc - MSCI World Socially ResponsiblSRIW1,549.50+1.46%4.71K16:35:59 
 Alerian Midstream Energy DividendPMLP1,107.60+1.38%4.64K16:35:59 
 GraniteShares 3x Long Microsoft Daily ETP3LMS29.58+4.86%4.62K16:35:59 
 HSBC MSCI Pacific ex Japan UCITSHMXJ1,073.00+1.75%4.59K16:35:59 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRG101.43+1.61%4.56K16:35:59 
 SPDR S&P 500 UCITSSPX5413.96+1.66%4.53K16:35:59 
 iShares MSCI Emerging Markets Small Cap UCITSIEMS89.78-0.91%4.52K16:35:59 
 iShares Asia Pacific Dividend UCITSIDAP23.49+1.08%4.50K16:35:59 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS46.30+1.14%4.43K16:35:59 
 SPDR Morningstar Multi-Asset Global InfrastructureGIN26.17+0.62%4.35K16:35:59 
 GraniteShares 3x Long Apple Daily ETP3LAP23.27-3.68%4.30K16:35:59 
 Invesco Communications S&P US Select Sector UCITS XLCS69.50+1.45%4.22K16:35:59 
 SPDR MSCI World Small CapWDSC102.03+1.57%4.20K16:35:59 
 VanEck Vectors Sustainable World Equal WeightTSGB27.06+1.50%4.19K16:35:59 
 SPDR MSCI World Energy UCITSSPWNRG52.84+1.56%4.18K16:35:59 
 L&G Healthcare Breakthrough UCITSDOCT11.27+1.18%4.15K16:35:59 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC4,987.5+1.51%4.12K16:35:59 
 iShares US Property Yield UCITSIDUP27.29+1.26%4.06K16:35:59 
 L&G Europe ex UK Equity UCITSLGEG1,450.00+2.11%3.93K16:35:59 
 iShares Agribusiness UCITSSPAGA3,679.0+1.10%3.93K16:35:59 
 db x-trackers FTSE Vietnam UCITS 1CXFVT2,174.0+2.21%3.89K16:35:59 
 WisdomTree Japan Equity UCITS ETF - JPY AccDXJG2,300.25+0.07%3.87K16:35:59 
 Xtrackers MSCI Emerging Markets UCITSXMMS4,428.50+0.11%3.86K16:35:59 
 WisdomTree NASDAQ 100 3x Daily LeveragedLQQ314,235.5+4.98%3.84K16:35:59 
 SPDR S&P U.S. Utilities Select Sector UCITSSXLU41.47+1.61%3.80K16:35:59 
 Invesco Communications S&P US Select Sector UCITS XLCP5,541.50+1.55%3.72K16:35:59 
 GraniteShares 3x Short Barclays Daily3SBC883.38-11.44%3.67K16:35:59 
 db x-trackers MSCI Africa Top 50 UCITSXMAF6.54+4.65%3.61K16:35:59 
 SPDR S&P 500 UCITSSPY5519.14+1.59%3.56K16:35:59 
 Vanguard FTSE Developed EuropeVEUD43.25+1.81%3.52K16:35:59 
 iShares MSCI Poland UCITSIPLD21.88+1.96%3.51K16:35:59 
 iShares Edge MSCI Europe Minimum Volatility UCITS IMV4,987.8+1.17%3.50K16:35:59 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTDGSE1,628.50-0.11%3.45K16:35:59 
 SPDR MSCI USA Value UCITSUSVL59.52+1.19%3.41K16:35:59 
 iShares Core EURO STOXX 50 ETF EURCS5115,736.0+2.09%3.37K16:35:59 
 L&G Japan Equity UCITSLGJG1,115.60+0.16%3.34K16:35:59 
 Global X Video Games & Esports AHERU9.83+1.06%3.34K16:35:59 
 WisdomTree Japan Equity UCITS ETF - JPY AccDXJZ28.81-0.24%3.31K16:35:59 
 Xtrackers MSCI Europe UCITS ETF 1CXMED96.57+1.76%3.26K16:35:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX565.45-1.79%3.25K16:35:59 
 WisdomTree Global Quality Dividend Growth UCITS ETGGRA38.15+1.60%3.21K16:35:59 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM44.90-0.07%3.18K16:35:59 
 Lyxor Russell 1000 Growth UCITS AccLYRUSG419.79+1.85%3.18K16:35:59 
 Vanguard FTSE All-World High Dividend Yield UCITS VHYA70.71+1.39%3.17K16:35:59 
 WisdomTree Japan Equity UCITS ETF - USD Hedged AccDXJA41.01+1.11%3.12K16:35:59 
 First Trust Dow Jones Internet UCITS ETF Class A UFDN2,254.50+1.78%3.12K16:35:59 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA59.34-0.69%3.08K16:35:59 
 Invesco S&P SmallCap 600 UCITSUSML61.69+2.40%3.08K16:35:59 
 SPDR S&P Euro Dividend AristocratsEUDI24.39+1.88%3.07K16:35:59 
 SPDR MSCI EM Asia UCITSEASD74.08-0.07%3.06K16:35:59 
 Fidelity Emerging Markets Quality Income USD IncFEME5.250.00%3.05K16:35:59 
 iShares Thomson Reuters Inclusion and Diversity UCISOPEN7.73+1.41%3.04K16:35:59 
 iShares Core MSCI EMU UCITS ETF EURCEU115,206.0+1.88%3.01K16:35:59 
 iShares EURO Dividend UCITSIDVY1,599.60+2.20%3.01K16:35:59 
 GraniteShares 3x Long NVIDIA Daily ETP3LNV165.40+7.40%2.99K16:35:59 
 Xtrackers MSCI USA Consumer Discretionary UCITS ETXUCD72.44+1.17%2.97K16:35:59 
 iShares Nasdaq 100 UCITSCNX182,467.5+1.72%2.93K16:35:59 
 iShares MSCI Pacific ex-Japan UCITS DistIPXJ43.54+1.40%2.89K16:35:59 
 iShares MSCI USA UCITSCSUS525.91+1.51%2.88K16:35:59 
 Source MSCI USA UCITSMXUS148.90+1.62%2.82K16:35:59 
 PIMCO Low Duration US Corp Bond Source IncLDCU99.14+0.31%2.82K16:35:59 
 iShares Edge MSCI Europe Quality Factor UCITS DistIEQD7.39+1.70%2.80K16:35:59 
 SPDR S&P Emerging Markets Dividend AristocratsEMDV11.21+0.63%2.76K16:35:59 
 iShares MSCI Emerging Markets Asia UCITSCEA113,527.0+0.09%2.74K16:35:59 
 db x-trackers MSCI World Telecom Services DR 1CXWTS21.67+2.12%2.71K16:35:59 
 Invesco Elwood Global Blockchain UCITS AccBCHS7,128.0+1.65%2.67K16:35:59 
 WisdomTree EURO STOXX Banks 3x Daily LeveragedWT3BAL1,120.50+9.85%2.66K16:35:59 
 Lyxor STOXX Europe 600 DR CMEUD20,312.50+1.77%2.64K16:35:59 
 iShares EURO STOXX Mid UCITSDJMC5,902.0+1.64%2.62K16:35:59 
 Global X Telemedicine & Digital Health AEDOC7.45+0.95%2.61K16:35:59 
 db x-trackers MSCI Japan DR 2DXMUJ42.73+1.06%2.58K16:35:59 
 GraniteShares 3x Long NVIDIA Daily ETP3LVP13,175.50+7.27%2.49K16:35:59 
 WisdomTree Europe Equity UCITS ETF - GBP HedgedHEDP1,543.20+1.77%2.42K16:35:59 
 WisdomTree US Quality Dividend Growth UCITS ETF - WTDGRG3,431.50+1.46%2.41K16:35:59 
 iShares S&P 500 USD Cons DiscrICDU987.50+0.97%2.37K16:35:59 
 iShares MSCI USA Small Cap UCITSCUSS499.25+2.00%2.37K16:35:59 
 db x-trackers MSCI World Industrials DR 1CXDWI59.27+1.60%2.36K16:35:59 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUCAP1,346.67+1.36%2.35K16:35:59 
 Invesco EURO STOXX Optimised Banks UCITSS7XP8,874.0+3.47%2.32K16:35:59 
 Carbon Transition Global Equity UCITSJPTC3,014.65+1.70%2.29K16:35:59 
 ROBO-STOX Global RoboticsROBE21.06+1.49%2.25K16:35:59 
 UBS (Irl) ETF plc - MSCI USA Socially Responsible SRIU1,367.20+1.21%2.24K16:35:59 
 db x-trackers MSCI World Utilities DR 1CXDWU33.65+1.82%2.23K16:35:59 
 iShares Edge MSCI Europe Minimum Volatility UCITS MVEU58.05+1.09%2.20K16:35:59 
 UBS MSCI Japan Socially Responsible JPY A-disJPSR1,853.00-0.11%2.19K16:35:59 
 GraniteShares 3x Short Netflix Daily ETP3SNF6.24-14.17%2.18K16:35:59 
 db x-trackers Nifty 50XNIF20,531.0-1.18%2.16K16:35:59 
 db x-trackers MSCI World DR 1DXDWL91.41+1.39%2.14K16:35:59 
 Lyxor Australia (S&P/ASX 200) D-EURLAUU53.34+2.16%2.13K16:35:59 
 iShares Core DAX UCITS0MLH152.73+1.70%2.10K16:35:59 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD2,446.5+1.66%2.09K16:35:59 
 Leverage Shares 3x Netflix ETCNFL358.97+16.91%2.09K16:35:59 
 HSBC MSCI Taiwan UCITS CappedHTWNT5,567.50+0.64%2.08K16:35:59 
 Invesco MSCI China All Shares Connect UCITSINMCHS1,814.50-0.46%2.08K16:35:59 
 iShares MSCI USA Islamic UCITSISDU69.95+1.49%2.05K16:35:59 
 iShares MSCI Japan GBP Hedged UCITSIJPH111.42+1.13%2.04K16:35:59 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI4,457.0+1.40%2.00K16:35:59 
 db x-trackers JPX-Nikkei 400XDNG2,614.50+1.24%1.99K16:35:59 
 db x-trackers MSCI USA UCITS 1CXMUS12,123.5+1.65%1.98K16:35:59 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLG2,666.0+1.31%1.97K16:35:59 
 db x-trackers MSCI Malaysia UCITS DR 1CXCX3868.75+0.19%1.97K16:35:59 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UC993,825.50+1.66%1.94K16:35:59 
 VanEck Vectors Morningstar Global Wide Moat UCITS GOAT27.20+1.56%1.93K16:35:59 
 iShares MSCI Korea UCITS DistIKOR3,715.5+1.81%1.92K16:35:59 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSEGM5.110.00%1.91K16:35:59 
 db x-trackers MSCI World Min Vol DR 1CXDEB3,303.00+1.09%1.91K16:35:59 
 Leverage Shares 2x Tesla ETCTSL272.32-0.25%1.91K16:35:59 
 iShares MSCI UK Small Cap UCITSCUKS22,387.5+1.11%1.90K16:35:59 
 SPDR MSCI World Industrials UCITS USDWNDU66.60+1.57%1.90K16:35:59 
 First Trust Cloud Computing UCITS ETF Class A USD SKYU39.18+1.69%1.90K16:35:59 
 Leverage Shares 2x Amazon ETC A2AMZ5,904.25+3.73%1.88K16:35:59 
 iShares US Property Yield UCITSIUSP2,175.0+1.21%1.88K16:35:59 
 Xtrackers JPX-Nikkei 400 UCITS ETF 1DXDNS1,309.25+0.19%1.83K16:35:59 
 WisdomTree S&P 500 3x Daily Short3ULS1,981.25-4.80%1.82K16:35:59 
 Invesco MSCI China All Shares Connect UCITSMCHIN22.77-0.48%1.81K16:35:59 
 iClima Global Decarbonisation Enablers UCITS ETF ACLMP524.25+1.67%1.81K16:35:59 
 HAN-GINS Innovative Technologies UCITS ETF - AccumITEP990.15+2.01%1.80K16:35:59 
 Xtrackers ESG MSCI Europe UCITS 1CXZEU2,628.25+1.89%1.79K16:35:59 
 UBS MSCI USA ETF hedged A-accUB0A2,122.50+1.60%1.71K16:35:59 
 Invesco FTSE Emerging Markets High Dividend Low VoHDEM1,921.0+0.29%1.71K16:35:59 
 SPDR MSCI World Materials UCITS ETF USD AccWMAT63.17+1.54%1.69K16:35:59 
 MSCI CHINA A 50 CONNECT UCITS ETFKA5025.78-0.42%1.65K16:35:59 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK240,870.0+2.66%1.60K16:35:59 
 Vanguard ESG Global All Cap UCITS (USD) DistributiV3AL5.61+1.45%1.59K16:35:59 
 GraniteShares 3x Long Tesla Daily ETP3LTE3.07-0.65%1.59K16:35:59 
 iShares MSCI EM Minimum VolatilityISEMV2,584.0+0.45%1.57K16:35:59 
 iShares EURO STOXX 50 UCITS0MLJ50.68+1.46%1.57K16:35:59 
 iShares MSCI USA Islamic UCITSISUS5,579.5+1.70%1.57K16:35:59 
 iShares Listed Private Equity UCITSIDPE32.70+1.90%1.55K16:35:59 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,255.20+1.29%1.54K16:35:59 
 Invesco Technology S&P US Select SectorXLKQ44,643.00+1.57%1.54K16:35:59 
 db x-trackers MSCI World Financials DR 1CXDWF29.40+2.08%1.52K16:35:59 
 iShares MSCI AC Far East ex-Japan UCITSIDFF51.08+0.22%1.52K16:35:59 
 Source S&P 500 UCITSSPXP80,951.0+1.68%1.51K16:35:59 
 GraniteShares 3x Long Apple Daily ETP3LAE21.60-3.92%1.50K16:35:59 
 Vanguard FTSE North AmericaVDNR126.14+1.48%1.49K16:35:59 
 db x-trackers Russell MidcapXRMU43.69+1.55%1.49K16:35:59 
 First Trust Nasdaq Clean Edge Green Energy UCITSQCLU13.51+2.43%1.49K16:35:59 
 Leverage Shares 2x Apple ETC A2AAP12,890.00-2.64%1.49K16:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,014.50-2.23%1.48K16:35:59 
 WisdomTree FTSE 100 1x Daily ShortSUK14,492.0-1.17%1.47K16:35:59 
 SPDR S&P U.S. Materials Select SectorSXLB44.06+1.77%1.47K16:35:59 
 L&G Healthcare Breakthrough UCITSDOCG899.25+1.52%1.46K16:35:59 
 iShares MSCI Australia UCITSSAUS3,940.0+2.34%1.46K16:35:59 
 SPDR MSCI Europe Financials UCITSFNCL84.01+2.91%1.45K16:35:59 
 Xtrackers JPX-Nikkei 400 UCITS ETF 1DXDNY16.42+0.12%1.45K16:35:59 
 db x-trackers MSCI USA Financials DRXUFN30.10+1.93%1.42K16:35:59 
 Source FTSE 100 UCITSS1008,563.0+1.26%1.35K16:35:59 
 SPDR S&P Euro Dividend AristocratsEUDV20.96+2.00%1.32K16:35:59 
 Xtrackers MSCI USA Information Technology UCITS ETXSTC7,443.00+1.62%1.29K16:35:59 
 iShares Dow Jones Industrial Average UCITSCIND462.06+0.89%1.29K16:35:59 
 JPM Global Equity Multi-Factor UCITS USD AccJPLG2,984.75+1.53%1.29K16:35:59 
 db x-trackers LevDAX Daily UCITS 1CXLDX15,375.0+4.96%1.28K16:35:59 
 Vanguard FTSE Emerging Markets UCITS USD IncVDEM59.03-0.49%1.27K16:35:59 
 iShares Dow Jones Global Sustainability Screened UIGSG5,572.0+1.72%1.24K16:35:59 
 Invesco MSCI Emerging Markets UCITSMXFS50.930.00%1.23K16:35:59 
 Leverage Shares 3x Alphabet ETCGOO360.96+9.70%1.22K16:35:59 
 iShares Nasdaq US Biotechnology UCITS ETF USD (DisBTEE6.36+0.43%1.20K16:35:59 
 Goldman Sachs ActiveBeta US Large Cap Equity UCITSGSLC71.55+1.50%1.19K16:35:59 
 Invesco Elwood Global Blockchain UCITS AccINBCHN89.41+1.71%1.14K16:35:59 
 iShares MSCI EMU Small Cap UCITSCES124,345.0+1.93%1.14K16:35:59 
 iShares MSCI UK UCITSCSUK14,636.0+1.33%1.12K16:35:59 
 Invesco MSCI Emerging Markets UCITSMXFP4,059.50+0.02%1.09K16:35:59 
 Xtrackers Russell 2000 UCITS 1CXRSU301.69+2.07%1.08K16:35:59 
 Leverage Shares 3x Apple ETCAAP361.43-3.96%1.08K16:35:59 
 Leverage Shares 3x Microsoft ETCMSF369.27+5.23%1.06K16:35:59 
 Invesco NASDAQ-100 Swap UCITS AccEQSG4,485.00+1.76%1.06K16:35:59 
 SPDR MSCI Europe Health Care UCITSHLTH220.15+1.53%1.06K16:35:59 
 SPDR MSCI ACWI IMIIMID219.89+1.38%1.06K16:35:59 
 First Trust EM AlphaDEX Class AFEM2,795.5+0.54%1.04K16:35:59 
 L&G Gold Mining UCITSAUCO36.47+2.07%1.03K16:35:59 
 VanEck Video Gaming and eSports UCITSESGB32.28+1.69%1.02K16:35:59 
 Xtrackers MSCI Europe Information Technology ESG SXS8R11,186.0+2.27%1.01K16:35:59 
 GraniteShares 3x Long Tesla Daily ETP3LTP263.80-0.51%1.01K16:35:59 
 First Trust US Equity Opportunities UCITS ETF ClasFTFPX3,092.50+2.54%1.00K16:35:59 
 db x-trackers MSCI Canada UCITS 1CXCAD77.11+1.92%0.98K16:35:59 
 BetaBuilders US Equity UCITS USD AccBBUS48.40+1.64%0.98K16:35:59 
 iShares MSCI AC Far East ex-Japan Small Cap UCITSISFE2,541.0+0.04%0.94K16:35:59 
 Source Euro Stoxx 50 TR A UCITSSX5S10,563.0+2.12%928.0016:35:59 
 iShares MSCI USA Dividend IQHDIQ3,792.0+1.15%0.91K16:35:59 
 Digital Infrastructure and Connectivity - AccPIGI746.50+1.84%0.90K16:35:59 
 Invesco FTSE RAFI US 1000 UCITSPSPRUS31.20+1.40%0.90K16:35:59 
 Xtrackers MSCI USA Banks UCITS ETF 1DXUFB1,906.40+1.31%0.89K16:35:59 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX568.00+0.86%0.89K16:35:59 
 iShares MSCI Pacific ex-Japan UCITS DistSPXJ3,471.5+1.65%0.89K16:35:59 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJERE3,678.25+1.93%0.89K16:35:59 
 Fidelity Europe Quality Income UCITS AccFEQD6.42+1.74%0.88K16:35:59 
 SPDR MSCI World Consumer Staples UCITSWCOS45.93+1.19%0.88K16:35:59 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL26,403.0+3.88%878.0016:35:59 
 Invesco S&P 500 ESGSPEP5,661.00+1.58%0.84K16:35:59 
 L&G Pharma Breakthrough UCITSBIGT773.40+0.55%0.84K16:35:59 
 First Trust US Large Cap Core AlphaDEX Class AFEX6,297.0+1.73%0.84K16:35:59 
 iShares Bric 50 UCITSBRIC1,570.3-0.34%0.83K16:35:59 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU253.20+2.10%804.0016:35:59 
 Xtrackers MSCI USA Health Care UCITS ETF 1DXUHC57.33+1.31%0.80K16:35:59 
 HSBC MSCI Pacific ex Japan UCITSHMXD13.47+1.74%0.80K16:35:59 
 iShares Nikkei 225 UCITSCNKY19,979.5+0.77%0.79K16:35:59 
 SPDR S&P US Communication Services Select SectorSXLC34.97+1.89%0.78K16:35:59 
 Vanguard FTSE Developed World UCITS ETF USDVDEV98.62+1.56%0.75K16:35:59 
 HSBC MSCI Indonesia UCITSHIDRI5,917.0-1.50%0.74K16:35:59 
 VanEck Vectors Morningstar Global Wide Moat UCITS GOGB21.63+1.50%0.74K16:35:59 
 db x-trackers MSCI EMU DR 2CXD5S3,401.5+1.88%0.74K16:35:59 
 iShares Edge S&P 500 Min VolISMVUS7,114.0+1.70%0.73K16:35:59 
 Leverage Shares -1x NVIDIA ETCNVDS0.70-2.19%0.73K16:35:59 
 Ind. S&P US Sel Sector SourceXLIS674.50+1.68%0.71K16:35:59 
 iShares MSCI Europe Size FactorIEFS732.65+1.50%0.71K16:35:59 
 iShares MSCI Japan Small Cap UCITS DistISJP3,271.0+0.32%0.71K16:35:59 
 iShares MSCI EM Minimum VolatilityISEMMV32.40+0.37%0.71K16:35:59 
 First Trust Indxx Innovative Transaction&ProcessBLOK2,706.50+1.46%0.71K16:35:59 
 iShares MSCI Taiwan UCITSIDTW81.97+0.55%0.70K16:35:59 
 SSgA SPDR MSCI Emerging Markets UCITSEMRD62.19+0.06%0.70K16:35:59 
 GraniteShares 3x Long Facebook Daily ETP3LFP3,815.50+12.35%0.68K16:35:59 
 WisdomTree EURO STOXX 50® 3x Daily Leveraged3LEU37,774.0+6.02%0.68K16:35:59 
 PowerShares EURO STOXX High Dividend Low VolatilitHDEU25.99+1.68%0.67K16:35:59 
 GraniteShares 3x Long Facebook Daily ETP3LFB47.8650+12.27%634.0016:35:59 
 iShares Dow Jones Global Sustainability Screened UIGSU69.86+1.48%0.63K16:35:59 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR4,171.0+1.39%0.62K16:35:59 
 iShares Core MSCI Pac ex-Jpn ETF USDCPJ113,987.0+1.81%0.61K16:35:59 
 iShares MSCI Saudi Arabia Capped UCITS ETF USD (DiIKSD5.68-1.05%0.61K16:35:59 
 GraniteShares 3x Short Apple Daily ETP3SAP23.30+4.58%0.61K16:35:59 
 db x-trackers LPX MM Private Equity UCITSXLPE10,410.0+2.00%0.60K16:35:59 
 WisdomTree US Treasuries 10Y 3x Daily LeveragedBS3TYL5,730.0+1.42%0.60K16:35:59 
 Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec5HED115.44+0.96%0.59K16:35:59 
 GraniteShares 3x Long Alphabet Daily ETP3LAL52.44+9.36%0.57K16:35:59 
 Invesco Morningstar US Energy Infrastructure MLP UMLPQ9,762.00+1.41%0.56K16:35:59 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX610,789.0+1.87%557.0016:35:59 
 Xtrackers Russell 2000 UCITS 1CXRSG24,052.0+2.13%0.55K16:35:59 
 WisdomTree Europe SmallCap Dividend UCITSDFE1,631.30+1.52%0.54K16:35:59 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A UBAWSR18.40+0.89%0.54K16:35:59 
 Source Consumer Staples S&P US Select SectorXLPS630.91+1.42%0.53K16:35:59 
 iShares MSCI Canada ETF USDCSCA15,165.0+2.01%0.52K16:35:59 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD117.54-0.54%0.51K16:35:59 
 HSBC MSCI Taiwan UCITS CappedHTWD69.85+0.62%0.51K16:35:59 
 Amundi MSCI Europe Banks UCITSCB510,971.0+2.82%0.51K16:35:59 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R4,315.0+2.90%0.51K16:35:59 
 GraniteShares 3x Short Apple Daily ETP3SWP1,859.25+5.03%0.51K16:35:59 
 iClima Global Decarbonisation Enablers UCITS ETF ACLMA6.57+1.55%0.50K16:35:59 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU7,698.0+1.83%497.0016:35:59 
 SPDR MSCI USA Value UCITSUVAL47.45+1.22%0.49K16:35:59 
 Amundi Index Solutions FTSE EPRA NAREIT Global DRAMEPRA5,178.00+1.22%0.49K16:35:59 
 Invesco MSCI World ESG Unvsl Screened UCITSESGG5,677.00+1.67%0.48K16:35:59 
 First Trust Indxx Innovative Transaction&ProcessLEGR33.94+1.39%0.47K16:35:59 
 UBS ETF MSCI Japan UCITS JPY A-disUB024,379.00+0.14%0.47K16:35:59 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ3,502.5-0.06%0.46K16:35:59 
 GraniteShares 3x Long Rolls-Royce Daily3LRR50,722.5000+0.60%0.46K16:35:59 
 db x-trackers MSCI World Materials DR 1CXDWM60.55+1.66%0.46K16:35:59 
 iShares MSCI Australia UCITSIAUS49.42+2.23%449.0016:35:59 
 SPDR Dow Jones Global Real Estate UCITS ETF USD CaGLRA18.10+0.95%0.45K16:35:59 
 GraniteShares 3x Long FAANG Daily3FNG56.11+7.62%0.44K16:35:59 
 iShares MSCI World Size Factor UCITSIWFS3,497.0+1.36%0.43K16:35:59 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX20,595.0+2.08%0.43K16:35:59 
 UBS MSCI Canada hedged A-accUC872,050.00+1.95%0.42K16:35:59 
 iShares MSCI North America UCITSIDNA96.08+1.47%0.42K16:35:59 
 db x-trackers JPX-Nikkei 400 DR 4CXDNU33.45+1.33%0.42K16:35:59 
 Invesco NASDAQ Next Generation 100 UCITS AccEQJS2,672.50+1.66%0.41K16:35:59 
 Source Utilities S&P US Select Sector UCITSXLUS478.25+1.63%412.0016:35:59 
 db x-trackers FTSE All-World ex UKXDEX8,274.5+0.10%0.41K16:35:59 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS310.91+0.18%0.40K16:35:59 
 First Trust US Large Cap Core AlphaDEX Class BFEXD5,690.5+1.76%0.40K16:35:59 
 Source KBW NASDAQ Fintech UCITSSOFTEK45.62+2.10%0.40K16:35:59 
 HSBC MSCI Canada UCITSHCAD22.92+1.91%0.38K16:35:59 
 Leverage Shares 2x Alphabet ETC A2GOO7,187.50+6.51%0.38K16:35:59 
 Lyxor Russell 1000 Growth UCITS AccRSGL33,577.00+2.43%0.37K16:35:59 
 Source Russell 2000 UCITSRTYS103.86+1.98%367.0016:35:59 
 iShares EURO STOXX Small UCITSDJSC3,888.5+1.74%352.0016:35:59 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE42.72+1.62%0.35K16:35:59 
 Lyxor New Energy UCITS ETF DistNRJU29.77+1.88%0.35K16:35:59 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneXS3R12,896.0+0.85%0.35K16:35:59 
 GraniteShares 3x Long Barclays Daily3LBC6,121.00+11.96%0.35K16:35:59 
 Source Financials S&P US Select Sector UCITS USDXLFS316.12+1.73%0.33K16:35:59 
 iShares Edge MSCI USA Quality Factor UCITS USD (DiIUQD1,946.40+2.02%0.33K16:35:59 
 SPDR S&P U.S. Consumer Discretionary Select SectorSXLY52.33+0.83%0.33K16:35:59 
 Leverage Shares 2x Netflix ETC A2NFL2,739.50+4.99%0.33K16:35:59 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS3,381.5+2.18%0.32K16:35:59 
 Invesco NASDAQ Next Generation 100 UCITS AccEQQJ33.55+1.66%0.32K16:35:59 
 iShares MSCI Mexico Capped USDCMX113,806.0+0.66%314.0016:35:59 
 L&G Clean Energy UCITS ETF USD AccRENW9.99+1.39%0.31K16:35:59 
 Leverage Shares -2x Short Tesla2STS2,262.50+0.44%0.30K16:35:59 
 Franklin FTSE Brazil UCITSFLXB26.80+0.94%0.30K16:35:59 
 WisdomTree Europe Equity UCITS ETF - EUR AccHEDF25.98+1.75%0.30K16:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX10,879.0+2.62%0.29K16:35:59 
 L&G DAX Daily 2x Long UCITSDL2P38,947.5+5.11%0.29K16:35:59 
 HSBC MSCI Korea UCITSHKOR4,313.5+1.37%0.29K16:35:59 
 Xtrackers MSCI Europe Health Care ESG Screened UCIXSDR19,537.0+1.78%0.28K16:35:59 
 Xtrackers MSCI USA Health Care UCITS ETF 1DXSHC4,571.25+1.44%0.27K16:35:59 
 Lyxor S&P 500 UCITS ETF - C-EURSP5L293.20+1.65%260.0016:35:59 
 Invesco MSCI Saudi Arabia UCITSMSAU30.38-0.75%0.25K16:35:59 
 HSBC MSCI Mexico Capped UCITSHMEDC48.91+0.62%0.24K16:35:59 
 PowerShares EURO STOXX High Dividend Low VolatilitEUHD2,232.5+1.75%0.22K16:35:59 
 Source Energy S&P US Select Sector UCITS USDXLES622.41+1.87%0.22K16:35:59 
 WisdomTree Eurozone Quality Dividend Growth UCITS EGRG2,172.50+1.09%0.21K16:35:59 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV36.86+0.79%0.21K16:35:59 
 UBS (Irl) ETF plc - MSCI ACWI Socially ResponsibleAWSG1,542.20+1.31%0.20K16:35:59 
 HSBC Multi Factor Worldwide EquityHWWD28.35+1.40%0.20K16:35:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0051.03+2.02%0.20K16:35:59 
 GraniteShares 3x Long NVIDIA Daily ETP3LVE153.66+7.39%0.19K16:35:59 
 Xtrackers MSCI Japan UCITS 1CXMJP6,371.5+0.16%0.19K16:35:59 
 Amundi DAX UCITSCG128,302.5+2.55%188.0016:35:59 
 GraniteShares 3x Long Alphabet Daily ETP3LGE48.71+9.17%0.18K16:35:59 
 GraniteShares 3x Long BP Daily3LBP1,983.50-3.37%0.18K16:35:59 
 HSBC MSCI AC Far East ex JapanHMAD47.19+0.17%0.18K16:35:59 
 Invesco Consumer Discretionary S&P US Select SectoXLYS612.60+0.63%0.18K16:35:59 
 Xtrackers MSCI Europe Industrial ESG Screened UCITXSNR14,096.0+2.06%0.17K16:35:59 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AIUSZ10.49+1.60%0.17K16:35:59 
 Leverage Shares 2x Facebook ETC A2FB2,340.40+8.31%0.17K16:35:59 
 GraniteShares 3x Long BAE Systems Daily3LBA5,992.00+2.76%0.17K16:35:59 
 HSBC MSCI USA UCITSHMUS3,997.0+1.67%0.16K16:35:59 
 iShares MSCI Japan Small Cap UCITS DistIDJP41.04+0.22%0.16K16:35:59 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H179.50+1.32%156.0016:35:59 
 GraniteShares 3x Long Amazon Daily ETP3LZN65.68+5.07%0.16K16:35:59 
 iShares MSCI USA Small Cap UCITSCUS139,809.0+2.09%0.15K16:35:59 
 Lyxor MSCI China A (DR) UCITSCNAL11,340.50-0.49%0.15K16:35:59 
 GraniteShares 3x Short Royal Dutch Shell Daily3SRD1,427.25-4.24%0.15K16:35:59 
 Xtrackers MSCI USA Consumer Discretionary UCITS ETXSCD5,769.00+1.10%0.15K16:35:59 
 UBS MSCI Japan A-disUB0D2,048.00+1.21%0.14K16:35:59 
 SPDR MSCI Europe Energy UCITSENGY214.00+0.86%0.14K16:35:59 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC55.32+0.80%0.14K16:35:59 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CXMLA3,465.0+0.84%0.13K16:35:59 
 WisdomTree FTSE 100 2x Daily Leveraged2UKL21,413.5+2.56%0.13K16:35:59 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG MOBI17.54+1.33%0.13K16:35:59 
 Invesco FTSE Emerging Markets High Dividend Low VoEMHD24.11+0.25%0.13K16:35:59 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologUNIC13.78+1.40%0.13K16:35:59 
 Xtrackers ESG MSCI Japan UCITS 1C EURXZMJ21.73+0.14%0.12K16:35:59 
 Source MSCI Japan UCITSMXJP80.33+0.06%0.12K16:35:59 
 iShares MSCI USA UCITSCSU141,942.0+1.60%0.11K16:35:59 
 iShares AEXIAEX7,746.5+1.57%0.11K16:35:59 
 db x-trackers MSCI Nordic DR 1DXDN04,692.75+2.57%0.11K16:35:59 
 Leverage Shares 2x Micron Technology ETCMU252.73+12.60%0.11K16:35:59 
 Health Care S&P US Sector SourceXLVS685.51+1.42%0.11K16:35:59 
 Leverage Shares 2x Visa ETC AVIS262.48+5.47%0.10K16:35:59 
 iShares MSCI North America UCITSINAA7,658.5+1.65%0.10K16:35:59 
 GraniteShares FAANGGRFANG41.71+2.56%0.10K16:35:59 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJMRE2,401.00+0.24%0.10K16:35:59 
 Amundi Index MSCI Emerging Markets SRI UCITSMSRG4,219.00+0.21%0.10K16:35:59 
 HSBC USA Sustainable EquityHSUD27.10+1.46%0.10K16:35:59 
 iShares Edge MSCI Europe MF GBpFSEU800.05+1.68%0.10K16:35:59 
 iShares Asia Property Yield UCITSIDAR20.48+0.10%0.09K16:35:59 
 L&G Asia Pacific ex Japan Equity UCITSLGAP12.91+1.65%0.09K16:35:59 
 HSBC Developed World Sustainable EquityHSWD22.35+1.52%0.09K16:35:59 
 VanEck Morningstar US Sustainable Wide Moat UCITSMOGB43.75+1.34%0.08K16:35:59 
 Invesco MSCI Europe ESG Universal Screened UCITSINESGE5,348.50+2.05%0.08K16:35:59 
 GraniteShares 3x Long Uber Daily ETP3LUB46.87+6.52%0.08K16:35:59 
 Invesco JPX-Nikkei 400S40015,533.00+0.10%0.08K16:35:59 
 WisdomTree Europe SmallCap Dividend UCITS ETF - AcDFEP1,701.30+1.53%0.08K16:35:59 
 Invesco Morningstar US Energy Infrastructure MLP UMLPS122.43+1.32%0.08K16:35:59 
 SPDR S&P 500 Low Volatility UCITSUSLV56.91+1.40%0.08K16:35:59 
 Source STOXX Europe 600 Optimised Banks UCITSX7PP9,188.50+3.02%0.08K16:35:59 
 iShares MSCI Mexico Capped USDCMXC0173.18+0.65%0.08K16:35:59 
 db x-trackers MSCI USA Energy DRXSEN3,815.50+1.75%0.07K16:35:59 
 Invesco FTSE RAFI Europe UCITSPSREG1,040.20+1.86%0.07K16:35:59 
 Xtrackers MSCI Korea UCITS ETF 1CXKS26,456.0+1.95%0.07K16:35:59 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUC0410,061.0+1.58%0.07K16:35:59 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disUB203,418.50+1.76%0.07K16:35:59 
 GraniteShares 3x Long Amazon Daily ETP3LZP5,236.00+5.17%0.06K16:35:59 
 iShares EURO Total Market Growth Large UCITSIDJG5,229.5+1.97%0.06K16:35:59 
 GraniteShares 1x Short FAANG DailySFNG24.43-2.51%0.06K16:35:59 
 GraniteShares 3x Short Alphabet Daily ETP3SAL10.98-8.96%0.06K16:35:59 
 Amundi ETF MSCI Spain UCITSCS122,712.5+2.30%0.06K16:35:59 
 db x-trackers MSCI Emerging Markets UCITSXMEM4,029.0+0.11%56.0016:35:59 
 iShares MDAX UCITS DE0MLG219.23+0.62%0.06K16:35:59 
 Leverage Shares 2x Microsoft ETC AMSFE215.21+3.38%0.05K16:35:59 
 Lyxor DAX (DR) UCITS - AccDAXX14,588.0+2.49%53.0016:35:59 
 Leverage Shares 2x Visa ETC A2VIS4,979.25+5.48%0.05K16:35:59 
 L&G Pharma Breakthrough UCITSGEBIOT9.71+0.50%0.05K16:35:59 
 WisdomTree FTSE 100 2x Daily Short2UKS1,497.3-2.59%50.0016:35:59 
 KraneShares MSCI China ESG Leaders USDKESG21.70-1.04%0.05K16:35:59 
 db x-trackers MSCI USA Energy DRXUEN47.96+2.02%0.05K16:35:59 
 Source Materials S&P US Select SectorXLBS540.68+1.72%0.05K16:35:59 
 GraniteShares 3x Short Vodafone Daily3SVO2,556.00+1.48%0.04K16:35:59 
 Franklin STOXX Europe 600 Paris Aligned Climate UCPARI37.40+1.60%0.04K16:35:59 
 GraniteShares 3x Short NIO Daily3SNI6.34-5.65%40.0016:35:59 
 db x-trackers MSCI EMU UCITS USDXD5D72.72+1.91%0.04K16:35:59 
 Leverage Shares 2x Apple ETC AAAP2161.69-2.70%0.04K16:35:59 
 GraniteShares 3x Long Netflix Daily ETP3LNF118.87+15.14%0.04K16:35:59 
 Invesco MSCI USA ESG Universal ScreenedESGS6,205.00+1.68%0.04K16:35:59 
 GraniteShares 3x Short Rio Tinto Daily3SRI1,437.75-6.91%0.04K16:35:59 
 iShares STOXX Europe 600 Banks UCITS0MNK20.1370+0.90%0.04K16:35:59 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG DIGE14.65+1.31%0.03K16:35:59 
 iShares MSCI Japan UCITS AccCSJP15,729.5+0.13%0.03K16:35:59 
 Leverage Shares 2x NVIDIA ETC A2NVD77,072.50+5.54%0.03K16:35:59 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUC078,358.5+1.42%0.03K16:35:59 
 Leverage Shares 2x Microsoft ETC A2MSF18,485.00+3.44%0.03K16:35:59 
 Lyxor UCITS JPX-Nikkei 400 Daily GBJPXX18,456.0+1.25%0.03K16:35:59 
 Invesco Global Buyback Achievers UCITSBUYB51.40+1.42%0.03K16:35:59 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDTEC10.99+1.48%0.02K16:35:59 
 iShares FTSE MIB GBPCMB113,170.0+1.84%22.0016:35:59 
 HAN-GINS Indxx Healthcare Innovation UCITS USD AccWELP555.05+0.88%0.02K16:35:59 
 L&G DAX Daily 2x Long UCITSDEL2453.05+4.80%0.02K16:35:59 
 Franklin FTSE Brazil UCITSFVUB21.38+1.04%0.02K16:35:59 
 GraniteShares 3x Short Tesla Daily ETP3STE13.8350-0.41%0.02K16:35:59 
 Lyxor UCITS MSCI World Health Care TR C-USDHLTW510.39+1.33%0.02K16:35:59 
 Leverage Shares 2x Goldman Sachs ETC ALS2GS2,615.40+3.18%0.02K16:35:59 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW4,759.0+0.61%0.02K16:35:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX4,519.0+2.14%15.0016:35:59 
 Invesco Global Buyback Achievers UCITSSBUY4,095.50+1.46%0.02K16:35:59 
 L&G Europe ex UK Equity UCITSLGEU16.88+1.99%0.02K16:35:59 
 UBS - FTSE 100 UCITS GBP A-disUB037,705.0+1.33%0.01K16:35:59 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJEL31,265.5+0.99%0.01K16:35:59 
 iShares Edge MSCI USA MF GBpFSUS914.38+1.91%0.01K16:35:59 
 db x-trackers MSCI EM Asia UCITS 1CXMAS4,595.5-0.01%0.01K16:35:59 
 iShares STOXX Europe 600 Construction & Materials 0MO672.9500-0.73%0.01K15:30:21 
 Invesco JPX-Nikkei 400N400194.84+0.10%0.01K16:35:59 
 GraniteShares 3x Long FATANG Daily3FTG60.70+5.82%0.01K16:35:59 
 GraniteShares 3x Short Amazon Daily ETP3SZP768.88-4.92%0.01K16:35:59 
 GraniteShares 3x Long Microsoft Daily ETP3LMP2,355.25+4.97%0.01K16:35:59 
 Xtrackers MSCI Europe Materials ESG Screened UCITSXSPR14,194.0+1.48%0.01K16:35:59 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS106.95+2.89%0.01K16:35:59 
 First Trust Dow Jones Internet UCITS ETF Class A UFDNU28.26+1.88%0.01K16:35:59 
 First Trust Eurozone AlphaDEX UCITSFEUZ3,543.50+1.99%0.01K16:35:59 
 GraniteShares 3x Long Amazon Daily ETP3LPE60.95+4.91%0.01K16:35:59 
 GraniteShares 3x Long Netflix Daily ETP3LNE110.32+14.83%0.01K16:35:59 
 GraniteShares 3x Long Alphabet Daily ETP3LGP4,183.00+9.30%0.01K16:35:59 
 Xtrackers MSCI USA Minimum Volatility UCITS ETF 1DXMVU51.84+1.59%0.01K16:35:59 
 iShares MSCI South Africa UCITSIRSA31.77+0.92%0.01K16:35:59 
 GraniteShares 3x Short Lloyds Banking Group Daily3SLL1,406.00-8.03%0.01K16:35:59 
 GraniteShares 3x Long Royal Dutch Shell Daily3LRD4,020.00+4.29%0.01K16:35:59 
 GraniteShares 3x Long Netflix Daily ETP3LNP9,502.00+15.50%0.01K16:35:59 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ5,714.5+1.87%0.01K16:35:59 
 GraniteShares 3x Long Rio Tinto Daily3LRI3,240.00+6.93%0.01K16:35:59 
 Alerian Midstream Energy DividendMMLP13.90+1.39%0.00K16:35:59 
 GraniteShares 3x Short Apple Daily ETP3SAE21.62+4.70%0.00K16:35:59 
 Franklin Global Dividend UCITSFRGD33.37+1.15%0.00K16:35:59 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSXS6R11,502.0+2.34%0.00K16:35:59 
 Invesco Consumer Discretionary S&P US Select SectoXLYP48,838.50+0.87%0.00K16:35:59 
 UBS MSCI EMU A-disUB0F1,389.90+1.94%0.00K16:35:59 
 Xtrackers MSCI Europe Communication Services ESG SXSKR6,191.0+0.65%0.00K16:35:59 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY11.67+1.30%0.00K16:35:59 
 GraniteShares 3x Short Tesla Daily ETP3STP1,188.50-0.29%0.00K16:35:59 
 Leverage Shares 2x NVIDIA ETC ANVD2966.50+5.28%0.00K16:35:59 
 Ossiam Shiller Barclays Cape UKLCPE44,310.0+1.16%0.00K16:35:59 
 WisdomTree Europe Equity UCITS ETF - USD HedgedHEDJ26.66+1.64%0.00K16:35:59 
 Digital Infrastructure and Connectivity - AccHADIGI9.39+2.07%0.00K16:35:59 
 HSBC MSCI EM Latin America UCITSHMLD24.54+0.99%0.00K16:35:59 
 GraniteShares GAFAMGFMP3,314.00+2.60%0.00K16:35:59 
 GraniteShares 3x Short Glencore Daily3SGL1,381.50-7.58%0.00K16:35:59 
 GraniteShares 3x Long Uber Daily ETP3LUE43.48+6.44%0.00K16:35:59 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJEU392.16+0.94%016:35:59 
 GraniteShares 3x Short Amazon Daily ETP3SPE8.95-4.99%016:35:59 
 GraniteShares 3x Short Uber Daily ETPGR3SUE2.04-6.85%016:35:59 
 GraniteShares 3x Long Apple Daily ETP3LWP1,853.75-3.90%016:35:59 
 GraniteShares 3x Long Uber Daily ETP3LUP3,736.00+6.54%016:35:59 
 Carbon Transition Global Equity UCITSJPCT37.80+1.59%016:35:59 
 GraniteShares 3x Long Microsoft Daily ETP3LME27.43+4.77%016:35:59 
 db x-trackers Nifty 50XNID257.52-1.07%016:35:59 
 GraniteShares 3x Short Facebook Daily ETP3SFP333.15-11.80%016:35:59 
 GraniteShares 3x Short Microsoft Daily ETP3SME19.76-5.23%016:35:59 
 GraniteShares 3x Short Microsoft Daily ETP3SMP1,696.75-5.16%016:35:59 
 GraniteShares 3x Short Alphabet Daily ETP3SGP874.00-8.93%016:35:59 
 GraniteShares 3x Short Netflix Daily ETP3SNE5.78-14.37%016:35:59 
 GraniteShares 3x Short Netflix Daily ETP3SNP496.58-14.31%016:35:59 
 GraniteShares 3x Long Facebook Daily ETP3LFE44.3900+12.20%016:35:59 
 GraniteShares 3x Short Facebook Daily ETP3SFE3.87-12.05%016:35:59 
 GraniteShares 3x Long FAANG Daily3FNE52.06+7.56%016:35:59 
 GraniteShares 1x Short FATANG DailySFTP2,052.25-1.84%016:35:59 
 GraniteShares 3x Short Alphabet Daily ETP3SGE10.18-9.11%016:35:59 
 GraniteShares 3x Long GAFAM Daily3GME40.09+5.69%016:35:59 
 GraniteShares FATANGFTNP3,095.00+2.04%016:35:59 
 GraniteShares FATANGFTNE36.03+1.92%016:35:59 
 GraniteShares 3x Long FAANG Daily3FNP4,471.50+7.63%016:35:59 
 GraniteShares GAFAMGFME38.35+1.89%016:35:59 
 GraniteShares FAANGFANP3,325.50+2.61%016:35:59 
 GraniteShares 3x Short FAANG Daily3S1E10.17-7.46%016:35:59 
 GraniteShares 3x Short FAANG Daily3S1P873.38-7.40%016:35:59 
 GraniteShares FAANGFANE38.71+2.52%016:35:59 
 GraniteShares 1x Short FAANG DailySFNE22.67-2.58%016:35:59 
 GraniteShares 1x Short FAANG DailySFNP1,947.75-2.45%016:35:59 
 GraniteShares 3x Long GAFAM Daily3GMP3,444.00+5.79%016:35:59 
 GraniteShares 3x Short NIO Daily3SIP505.20-5.56%016:35:59 
 GraniteShares 3x Short GAFAM Daily3S2E11.26-5.77%016:35:59 
 GraniteShares 3x Short GAFAM Daily3S2P965.88-5.81%016:35:59 
 GraniteShares 1x Short GAFAM DailyGRSGME23.59-1.95%016:35:59 
 GraniteShares 1x Short GAFAM DailySGMP2,026.00-1.85%016:35:59 
 GraniteShares 3x Long FATANG Daily3FTE56.33+5.78%016:35:59 
 GraniteShares 3x Long FATANG Daily3FTP4,838.00+5.90%016:35:59 
 GraniteShares 3x Short FATANG Daily3S3E11.20-5.88%016:35:59 
 GraniteShares 3x Short FATANG Daily3S3P962.25-5.78%016:35:59 
 GraniteShares 1x Short FATANG DailySFTE23.89-1.97%016:35:59 
 GraniteShares 3x Long NIO Daily3LIP104.95+6.01%016:35:59 
 GraniteShares 3x Short NIO Daily3SIE5.87-5.93%016:35:59 
 GraniteShares 3x Short FATANG Daily3SFT12.06-5.85%016:35:59 
 Amundi Index Solutions - Amundi Japan Topix UCITS TPXU114.39+0.16%016:35:59 
 GraniteShares 1x Short FATANG DailySFTG25.75-1.90%016:35:59 
 Leverage Shares 2x Advanced Micro Devices ETCAMD251.96+11.38%016:35:59 
 Amundi ETF MSCI China UCITSCC1U237.50-0.75%016:35:59 
 Leverage Shares -1x Microsoft ETCMSFS6.60-1.64%016:35:59 
 Amundi MSCI Brazil UCITSBRZ53.56+1.19%016:35:59 
 Leverage Shares -1x Apple ETCAPLS6.36+1.60%016:35:59 
 Leverage Shares -1x Alphabet ETCGOOS5.83-3.00%016:35:59 
 Leverage Shares -1x Advanced Micro Devices ETCAMDS2.39-5.53%016:35:59 
 Leverage Shares 3x Salesforce.Com ETCCRM310.98+1.86%016:35:59 
 SPDR MSCI Europe Consumer Staples UCITSCSTP217.75+0.69%016:35:59 
 Leverage Shares -1x Tesla ETCTSLS0.7975+0.03%016:35:59 
 Amundi ETF MSCI Emerging Latin America UCITSALAU17.88+1.25%016:35:59 
 SPDR MSCI Europe Communication ServicesSPTELE62.18+0.53%016:35:59 
 SPDR MSCI World Financials UCITSWFIN63.19+2.03%016:35:59 
 Ossiam US Minimum Variance ESG NR UCITS 1A (USD)USMV295.60+1.39%016:35:59 
 Lyxor UCITS MSCI World Industrials TR C-USDINDW481.990.00%001/01 
 Source Materials S&P US Select SectorXLBP43,109.50+1.88%016:35:59 
 Source Consumer Staples S&P US Select SectorXLPP50,315.00+1.49%016:35:59 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIU87.24-0.47%016:35:59 
 Leverage Shares -1x Netflix ETCNFLS5.84-4.73%016:35:59 
 Leverage Shares -1x Uber ETCUBRS3.95-3.66%016:35:59 
 Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1DAH5025.300.00%016:35:59 
 Leverage Shares 2x Amazon ETC AAMZE68.68+3.51%016:35:59 
 Amundi Index Solutions - Amundi Japan Topix UCITS TPXG9,119.50+0.10%016:35:59 
 UBS ETF MSCI World UCITS USD A-disUC68342.15+1.60%016:35:59 
 UBS ETF MSCI World UCITS USD A-disUC5527,275.00+1.59%016:35:59 
 UBS ETF MSCI Japan UCITS JPY A-disUC6554.94+0.11%016:35:59 
 GraniteShares 3x Short Amazon Daily ETP3SZN9.64-5.02%016:35:59 
 GraniteShares 3x Short Microsoft Daily ETP3SMS21.28-5.17%016:35:59 
 GraniteShares 3x Short Facebook Daily ETP3SFB4.169-12.05%016:35:59 
 Leverage Shares 2x JPMorgan ETC A2JPM3,127.90+2.19%016:35:59 
 Leverage Shares 2x Netflix ETC ANFL237.26+9.98%016:35:59 
 Leverage Shares 2x Alphabet ETC AGOO290.19+6.04%016:35:59 
 Leverage Shares 2x Microsoft ETC AMSF2231.85+3.39%016:35:59 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGENY15.09+0.80%016:35:59 
 Leverage Shares 2x JPMorgan ETC AJPM239.25+2.16%016:35:59 
 Leverage Shares 2x Goldman Sachs ETC AGS232.81+3.11%016:35:59 
 Lyxor MSCI China A (DR) UCITSCNAA142.17-0.45%016:35:59 
 Leverage Shares 2x Facebook ETC AFB229.36+8.26%016:35:59 
 Amundi MSCI EMU UCITSCMU25,750.0+1.82%016:35:59 
 Invesco MSCI USA ESG Universal ScreenedESGU77.82+1.61%016:35:59 
 Lyxor Index Fund - Lyxor MSCI Smart Cities ESG FilIQCT59.98+2.04%016:35:59 
 Amundi Index MSCI Emerging Markets SRI UCITSMSRU52.940.00%016:35:59 
 GraniteShares FATANGFTNG38.82+1.97%016:35:59 
 UBS MSCI EMU UCITS hedged A-accUB0E1,651.60+1.94%016:35:59 
 iShares MSCI EMU Mid Cap UCITSEMUM50.790.00%022/04 
 Lyxor UCITS JPX-Nikkei 400 Daily USJPXU201.28+1.10%016:35:59 
 FundLogic Alternatives plc - SciBeta HFE Pacific ePHEF114.06+0.80%016:35:59 
 FundLogic Alternatives plc - SciBeta HFE JapanJHEF125.75-1.11%016:35:59 
 FundLogic Alternatives plc - SciBeta HFE EM EquityEMHF119.02+0.75%016:35:59 
 FundLogic Alternatives plc - SciBeta HFE US EquityUSHF191.30+1.78%016:35:59 
 FundLogic Alternatives plc - SciBeta HFE Europe EqEHEF152.04+1.64%016:35:59 
 Fidelity Europe Quality Income Hedged AccFEQP7.89+1.68%016:35:59 
 Xtrackers MSCI Korea UCITS ETF 1CXKSD80.85+1.77%016:35:59 
 BetaBuilders US Equity UCITS USD DistBBDD3,595.3+1.69%016:35:59 
 UBS ETF MSCI EMU UCITS EUR A-disUB0614,298.0+1.97%016:35:59 
 Lyxor MSCI All Country World C-USDACWU329.10+1.39%016:35:59 
 iShares Bric 50 UCITSDBRC19.70-0.66%016:35:59 
 GraniteShares 3x Short FAANG Daily3SFG10.96-7.35%016:35:59 
 GraniteShares GAFAMGFAM41.34+2.00%016:35:59 
 GraniteShares 1x Short GAFAM DailySGFM25.43-1.85%016:35:59 
 GraniteShares 3x Long GAFAM Daily3GFM43.21+5.75%016:35:59 
 GraniteShares 3x Short GAFAM Daily3SGF12.14-5.67%016:35:59 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSASDV46.18+0.61%016:35:59 
 db x-trackers MSCI USA Financials DRXSFN2,398.50+1.98%016:35:59 
 WisdomTree Europe Equity Income UCITS ETF AccEEIA19.19+1.70%016:35:59 
 GraniteShares 3x Short Diageo Daily3SDO2,937.50-2.44%016:35:59 
 GraniteShares 3x Short Rolls-Royce Daily3SRR209.70-0.85%016:35:59 
 GraniteShares 3x Long Lloyds Banking Group Daily3LLL4,898.50+8.06%016:35:59 
 First Trust US Large Cap Core AlphaDEX Class AFEXU79.02+1.73%016:35:59 
 Xtrackers II Eurozone Government Bond 3-5 UCITS 2CXGED9.00+0.22%016:35:59 
 HSBC MSCI China A Inclusion UCITSHMCT9.41-0.53%016:35:59 
 GraniteShares 3x Long Glencore Daily3LGL2,083.50+7.83%016:35:59 
 iShares MSCI Japan ESG Screened UCITS ETF USD (DisSDJP6.06+0.17%016:35:59 
 Amundi MSCI World II UCITS ETFWLDD339.71+1.56%016:35:59 
 GraniteShares 3x Long Diageo Daily3LDO1,423.25+2.41%016:35:59 
 BetaBuilders US Equity UCITS USD DistBBUD45.10+1.65%016:35:59 
 GraniteShares 3x Short BP Daily3SBP2,648.00+3.28%016:35:59 
 GraniteShares 3x Short BAE Systems Daily3SBA775.00-2.85%016:35:59 
 Granite 3X Short Astrazeneca Daily ETP3SAZ1,604.75-2.16%016:35:59 
 Granite 3X Long Astrazeneca Daily3LAZ4,415.00+2.18%016:35:59 
 GraniteShares 3x Long Vodafone Daily3LVO2,348.25-1.56%016:35:59 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (DiSEDM5.76-0.10%016:35:59 
 BetaBuilders US Equity UCITS USD AccBBSU3,857.5+1.67%016:35:59 
 HAN-GINS Indxx Healthcare Innovation UCITS USD AccHAWELL6.96+0.72%016:35:59 
 Amundi Index Solutions - Amundi Prime Eurozone UCIPRIZ2,613.00+2.01%016:35:59 
Continue with Google
or
Sign up with Email