Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 0.84 | -6.41% | 11.29M | 16:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.0943 | +10.82% | 7.64M | 16:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 814.60 | +1.21% | 7.32M | 16:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.27 | +0.33% | 4.56M | 16:35:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.42 | +0.09% | 4.42M | 16:35:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.34 | +0.36% | 4.25M | 16:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 53.33 | +1.48% | 4.01M | 16:35:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.73 | 0.05% | 3.54M | 16:35:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | +8.18% | 2.68M | 16:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 7.525 | +11.07% | 2.08M | 16:35:59 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.21 | +0.56% | 1.75M | 16:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.214 | -1.32% | 1.27M | 16:35:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.40 | +0.19% | 1.19M | 16:35:59 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.68 | +0.76% | 1.14M | 16:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.05 | -0.20% | 1.09M | 16:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.01 | -7.08% | 1.09M | 16:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.33 | -0.72% | 1.05M | 16:35:59 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4.99 | +0.33% | 1.02M | 16:35:59 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.53 | +0.55% | 803.87K | 16:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.46 | +1.61% | 766.97K | 16:35:59 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.77 | +0.35% | 764.88K | 16:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.553 | +0.52% | 730.88K | 16:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.41 | +1.51% | 687.60K | 16:35:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.91 | +0.09% | 527.80K | 16:35:59 | ||
| iShares UK Property UCITS | IUKP | 467.80 | +1.73% | 520.57K | 16:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.65 | +1.65% | 511.97K | 16:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 743.60 | +1.29% | 505.43K | 16:35:59 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.77 | 0.04% | 487.69K | 16:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.05 | +0.46% | 459.74K | 16:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 27.61 | +1.32% | 451.08K | 16:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 482.35 | -0.26% | 438.59K | 16:35:59 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 13.26 | +2.32% | 411.08K | 16:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.14 | +1.32% | 403.61K | 16:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 97.99 | +1.41% | 395.84K | 16:35:59 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.42 | -0.05% | 387.77K | 16:35:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.82 | -4.55% | 387.53K | 16:35:59 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.72 | -0.14% | 386.06K | 16:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.35 | -1.31% | 368.21K | 16:35:59 | ||
| WisdomTree Aluminium | ALMN | 3.377 | +0.45% | 328.61K | 16:35:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 110.18 | +0.04% | 319.87K | 16:35:59 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 306.38 | -2.55% | 311.65K | 16:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 54.31 | -0.09% | 307.38K | 16:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39.15 | +1.39% | 304.09K | 16:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,916.2 | +1.13% | 303.61K | 16:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 4.97 | +0.40% | 300.30K | 16:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 8.46 | +1.38% | 288.97K | 16:35:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.47 | +0.50% | 282.72K | 16:35:59 | ||
| Source Bloomberg Commodity | CMOD | 23.25 | +1.48% | 277.49K | 16:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 101.16 | +0.63% | 255.50K | 16:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.43 | +1.19% | 251.98K | 16:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 8.15 | +1.61% | 250.37K | 16:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.31 | +0.18% | 247.25K | 16:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78.47 | +1.59% | 245.22K | 16:35:59 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 8.73 | +1.19% | 243.03K | 16:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 11.86 | +1.76% | 241.94K | 16:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.11 | 0.00% | 241.57K | 16:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.34 | +0.20% | 227.32K | 16:35:59 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.309 | -2.95% | 226.82K | 16:35:59 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.62 | 0.04% | 226.69K | 16:35:59 | ||
| WisdomTree UK Equity Income UCITS | WUKD | 435.35 | +1.46% | 222.41K | 16:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.31 | +0.86% | 221.15K | 16:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 78.18 | +1.65% | 217.21K | 16:35:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 34.85 | +1.99% | 213.27K | 16:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.53 | -0.21% | 212.17K | 16:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 90.10 | +2.89% | 207.47K | 16:35:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.45 | -8.16% | 206.91K | 16:35:59 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 250.40 | -3.82% | 204.99K | 16:35:59 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 407.63 | +1.25% | 199.97K | 16:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.27 | +0.17% | 198.96K | 16:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,398.5 | +1.19% | 196.68K | 16:35:59 | ||
| iShares Global Clean Energy UCITS | INRG | 640.75 | +1.14% | 192.27K | 16:35:59 | ||
| iShares S&P U.S. Banks | BNKS | 5.28 | +1.25% | 185.24K | 16:35:59 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.49 | +0.47% | 176.58K | 16:35:59 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.37 | +1.31% | 173.92K | 16:35:59 | ||
| iShares MSCI EM Islamic | ISDE | 20.23 | +0.60% | 171.18K | 16:35:59 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,200.00 | +1.43% | 162.60K | 16:35:59 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,737.0 | +1.86% | 162.51K | 16:35:59 | ||
| iShares Global Corporate Bond UCITS | CORP | 86.31 | +0.54% | 160.97K | 16:35:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.02 | +0.11% | 152.51K | 16:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 88.91 | +1.37% | 148.93K | 16:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 38.07 | +3.11% | 144.90K | 16:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42.58 | +0.90% | 143.54K | 16:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,674.0 | -0.04% | 139.20K | 16:35:59 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.46 | +0.48% | 132.26K | 16:35:59 | ||
| Fidelity US Quality Income Inc | FUSI | 789.63 | +1.27% | 132.24K | 16:35:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 486.60 | -0.02% | 130.56K | 16:35:59 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 853.75 | +0.03% | 130.28K | 16:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38.28 | -0.08% | 129.35K | 16:35:59 | ||
| Vanguard FTSE 250 | VMID | 31.67 | +1.12% | 127.75K | 16:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.81 | +2.08% | 127.10K | 16:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 10.30 | +1.70% | 126.06K | 16:35:59 | ||
| iShares Physical Gold | IGLN | 45.02 | +0.88% | 120.81K | 16:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 64.69 | +1.79% | 119.09K | 16:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 35.74 | +1.56% | 114.99K | 16:35:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.1245 | -6.56% | 113.75K | 16:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.64 | +1.00% | 112.08K | 16:35:59 | ||
| HSBC MSCI Turkey UCITS | HTRY | 277.70 | +1.65% | 111.55K | 16:35:59 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 73.36 | +1.27% | 110.07K | 16:35:59 | ||
| iShares Physical Silver | ISLN | 26.12 | +3.93% | 109.63K | 16:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 80.04 | +1.61% | 109.06K | 16:35:59 | ||
| Franklin FTSE India UCITS | FLXI | 42.35 | -1.81% | 107.62K | 16:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.692 | -10.53% | 107.41K | 15:47:45 | ||
| iShares MSCI Target UK Real Estate | UKRE | 413.60 | +1.73% | 105.42K | 16:35:59 | ||
| iShares S&P 500 USD Health Care | IHCU | 888.00 | +1.41% | 105.15K | 16:35:59 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.44 | +1.27% | 104.17K | 16:35:59 | ||
| iShares Digitalisation Acc | DGTL | 8.87 | +1.46% | 102.88K | 16:35:59 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.28 | +2.12% | 102.56K | 16:35:59 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.23 | +0.99% | 101.48K | 16:35:59 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14.23 | +1.57% | 98.88K | 16:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,779.5 | +1.86% | 96.90K | 16:35:59 | ||
| WisdomTree Copper | COPA | 41.20 | +1.98% | 96.65K | 16:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,409.50 | +1.36% | 96.41K | 16:35:59 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 873.75 | +1.60% | 89.07K | 16:35:59 | ||
| iShares Global Govt Bond Acc | IGLA | 4.46 | +0.47% | 89.01K | 16:35:59 | ||
| iShares S&P Gold Producers UCITS | IAUP | 15.20 | +2.43% | 87.66K | 16:35:59 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.20 | +1.18% | 86.07K | 16:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.86 | +0.11% | 85.35K | 16:35:59 | ||
| KraneShares CSI China Internet | KWEB | 20.41 | -1.77% | 84.31K | 16:35:59 | ||
| iShares MSCI ACWI UCITS | ISACI | 81.48 | +1.24% | 84.08K | 16:35:59 | ||
| iShares Core S&P 500 UCITS | CSPX | 546.58 | +1.46% | 83.12K | 16:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87.31 | +0.80% | 82.53K | 16:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 101.44 | +1.41% | 81.93K | 16:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55.51 | -0.13% | 81.90K | 16:35:59 | ||
| VanEck Vectors Gold Miners UK | GDGB | 30.53 | +3.74% | 81.83K | 16:35:59 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,162.25 | +1.20% | 79.93K | 16:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 271.93 | +1.84% | 79.42K | 16:35:59 | ||
| iShares Core MSCI World UCITS | SWDA | 7,810.0 | +1.51% | 78.37K | 16:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 98.44 | +1.44% | 75.61K | 16:35:59 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,626.80 | +1.33% | 75.03K | 16:35:59 | ||
| L&G Cyber Security UCITS | USPY | 23.62 | +1.64% | 72.30K | 16:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.89 | -0.33% | 71.26K | 16:35:59 | ||
| Uk Gilt UCITS | VGOV | 16.69 | +0.97% | 69.90K | 16:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.34 | +0.49% | 69.17K | 16:35:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 139.94 | +0.60% | 69.16K | 16:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.38 | +2.00% | 69.02K | 16:35:59 | ||
| HSBC MSCI EM Latin America UCITS | HMLA | 1,943.0 | +0.38% | 68.71K | 16:35:59 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 102.79 | -0.03% | 66.86K | 16:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 14.4410 | +3.38% | 66.46K | 16:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,391.50 | +0.16% | 65.69K | 16:35:59 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 281.73 | -1.14% | 64.47K | 16:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 127.20 | +1.23% | 64.40K | 16:35:59 | ||
| iShares MSCI Canada ETF USD | CCAU | 190.09 | +1.70% | 61.28K | 16:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.57 | +0.97% | 60.14K | 16:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8,547.00 | +1.63% | 59.53K | 16:35:59 | ||
| Source Real Estate S&P US Select Sector | XRES | 21.43 | +0.95% | 58.06K | 16:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13.05 | +1.56% | 57.84K | 16:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118.71 | +0.36% | 57.49K | 16:35:59 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 13.33 | +1.37% | 56.95K | 16:35:59 | ||
| iShares MSCI China A UCITS USD | IASH | 344.60 | -0.83% | 56.06K | 16:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89.21 | +0.38% | 54.99K | 16:35:59 | ||
| iShares S&P 500 UCITS Dist | IUSA | 4,125.5 | +1.62% | 54.82K | 16:35:59 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.62 | -2.96% | 53.41K | 16:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 5,790.0 | +1.62% | 53.37K | 16:35:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 9.81 | -0.08% | 53.26K | 16:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92.08 | +0.20% | 53.24K | 16:35:59 | ||
| iShares S&P 500 UCITS Dist | IDUS | 51.73 | +1.45% | 52.79K | 16:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2,068.4 | +1.14% | 52.61K | 16:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 98.05 | +1.48% | 52.38K | 16:35:59 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,209.50 | +2.33% | 51.23K | 16:35:59 | ||
| WisdomTree Natural Gas | NGAS | 8.3700 | +3.67% | 50.28K | 16:35:59 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 15,836.0 | +1.41% | 50.20K | 16:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 101.87 | +1.41% | 49.57K | 16:35:59 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.29 | +0.18% | 49.32K | 16:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 6.75 | +1.14% | 48.49K | 16:35:59 | ||
| WisdomTree Physical Silver | PHAG | 25.12 | +3.85% | 48.45K | 16:35:59 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 528.30 | +2.19% | 48.34K | 16:35:59 | ||
| iShares Physical Gold | SGLN | 3,588.0 | +0.96% | 48.29K | 16:35:59 | ||
| Vanguard FTSE Japan USD | VDJP | 36.32 | -0.01% | 48.20K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 223.27 | +0.88% | 47.59K | 16:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 27.00 | -5.69% | 47.36K | 16:35:59 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 9.33 | +1.70% | 47.15K | 16:35:59 | ||
| iShares China Large Cap UCITS | FXC | 6,223.0 | -0.61% | 44.53K | 16:35:59 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22.18 | +1.56% | 43.89K | 16:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 367.82 | +1.60% | 43.61K | 16:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 2,725.38 | +1.60% | 42.42K | 16:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,041.50 | +1.86% | 41.97K | 16:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,380.25 | +1.10% | 41.85K | 16:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98.52 | +0.06% | 41.57K | 16:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 839.00 | -4.84% | 40.15K | 16:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 38.34 | +0.03% | 40.12K | 16:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,050.0 | -0.03% | 40.01K | 16:35:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.66 | +1.22% | 39.91K | 16:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 52.62 | +1.25% | 38.82K | 16:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 15.94 | -0.31% | 38.81K | 16:35:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,398.8 | +0.64% | 38.61K | 16:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Ac | IKSA | 6.49 | -0.64% | 38.49K | 16:35:59 | ||
| SPDR MSCI World UCITS | SWLD | 28.49 | +1.59% | 38.20K | 16:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 83.99 | +1.56% | 37.96K | 16:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,329.0 | +0.14% | 37.76K | 16:35:59 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.64 | +0.21% | 37.62K | 16:35:59 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 576.00 | -1.45% | 37.33K | 16:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,799.0 | +4.79% | 37.16K | 16:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.75 | +1.45% | 36.86K | 16:35:59 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,279.50 | +0.11% | 36.82K | 16:35:59 | ||
| iShares Agribusiness UCITS | ISAG | 46.11 | +0.92% | 36.66K | 16:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 107.19 | +1.55% | 36.59K | 16:35:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 52.81 | +1.27% | 36.16K | 16:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,872.5 | +1.17% | 36.11K | 16:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 100.24 | +1.28% | 35.42K | 16:35:59 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.30 | +1.18% | 35.23K | 16:35:59 | ||
| Invesco MSCI World UCITS | MXWO | 105.00 | +1.44% | 34.85K | 16:35:59 | ||
| Vanguard FTSE North America | VNRT | 100.64 | +1.75% | 34.73K | 16:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,126.00 | -0.24% | 34.15K | 16:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 109.20 | +1.52% | 34.03K | 16:35:59 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 29.2200 | +7.18% | 33.95K | 03/01 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 674.13 | +1.49% | 33.85K | 16:35:59 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,068.00 | +2.13% | 33.47K | 16:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41.36 | +1.30% | 33.38K | 16:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 538.25 | +1.27% | 33.10K | 16:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 95.46 | +0.52% | 33.04K | 16:35:59 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,521.80 | +1.70% | 32.97K | 16:35:59 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11.47 | +1.64% | 32.57K | 16:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25.09 | +1.33% | 32.51K | 16:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 71.70 | +1.44% | 32.36K | 16:35:59 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 734.70 | +1.70% | 32.27K | 16:35:59 | ||
| iShares MSCI World UCITS Dist | IDWR | 72.64 | +1.52% | 31.88K | 16:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,161.0 | +2.00% | 30.53K | 16:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 549.88 | -0.11% | 30.50K | 16:35:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.28 | +1.62% | 30.35K | 16:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32.70 | -0.03% | 30.28K | 16:35:59 | ||
| iShares Ageing Population Acc | AGED | 7.16 | +1.49% | 30.24K | 16:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 126.32 | +0.05% | 30.15K | 16:35:59 | ||
| WisdomTree Coffee | COFF | 31.90 | -3.04% | 30.10K | 16:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,200.75 | +1.41% | 30.02K | 16:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41.76 | +0.09% | 29.32K | 16:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,778.5 | +1.11% | 29.21K | 16:35:59 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,866.0 | +1.55% | 29.12K | 16:35:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 188.01 | +3.19% | 29.10K | 16:35:59 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,600.00 | -1.23% | 29.04K | 16:35:59 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.46 | +1.13% | 28.95K | 16:35:59 | ||
| iShares Physical Silver | SSLN | 2,080.75 | +3.93% | 28.87K | 16:35:59 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 4,932.0 | +1.09% | 28.49K | 16:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,949.0 | +2.06% | 28.15K | 16:35:59 | ||
| Vanguard USD Treasury Bd | VDTY | 21.42 | +0.42% | 28.04K | 16:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 10.53 | -4.88% | 28.02K | 16:35:59 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17.86 | +1.41% | 27.27K | 16:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 650.25 | +1.78% | 27.12K | 16:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 20.69 | +1.67% | 27.06K | 16:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,034.15 | +1.48% | 26.66K | 16:35:59 | ||
| Fidelity US Quality Income Inc | FIFUSD | 9.90 | +1.33% | 26.22K | 16:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 43,567.0 | +1.59% | 25.73K | 16:35:59 | ||
| iShares Edge MSCI World MF GBp | FSWD | 826.38 | +1.83% | 25.11K | 16:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 28.97 | +0.10% | 25.04K | 16:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 78.62 | +1.62% | 25.01K | 16:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 2,472.0 | +1.15% | 24.90K | 16:35:59 | ||
| Fidelity Global Quality Income Inc | FGQD | 679.50 | +1.63% | 24.71K | 16:35:59 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,207.50 | +0.88% | 24.57K | 16:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.40 | 0.00% | 24.23K | 16:35:59 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.52 | +0.48% | 24.05K | 16:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 4,184.1 | +1.58% | 23.72K | 16:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 129.47 | +0.24% | 23.59K | 16:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,280.75 | +2.47% | 23.42K | 16:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 175.28 | +1.52% | 23.01K | 16:35:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,458.30 | +2.10% | 22.80K | 16:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,342.0 | +1.56% | 22.44K | 16:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 16.32 | +1.30% | 22.34K | 16:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 93.35 | +1.37% | 22.31K | 16:35:59 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 175.76 | +1.67% | 22.28K | 16:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 91.14 | +2.23% | 22.06K | 16:35:59 | ||
| WisdomTree Agriculture | AIGA | 6.32 | +2.27% | 22.06K | 16:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94.46 | +0.05% | 21.96K | 16:35:59 | ||
| iShares China Large Cap UCITS | IDFX | 78.05 | -0.67% | 21.94K | 16:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 127.77 | +1.35% | 21.89K | 16:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 37.00 | +3.55% | 21.87K | 16:35:59 | ||
| iShares MSCI World Islamic UCITS | ISDW | 48.52 | +1.46% | 21.83K | 16:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 31.80 | +0.94% | 21.69K | 16:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 47.13 | -0.28% | 21.66K | 16:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 52.21 | -0.35% | 21.65K | 16:35:59 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15.61 | +0.71% | 21.65K | 16:35:59 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 123.11 | +0.68% | 21.49K | 16:35:59 | ||
| iShares Healthcare Innovation Acc | DRDR | 597.00 | +0.67% | 21.43K | 16:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 171.59 | +0.52% | 21.39K | 16:35:59 | ||
| iShares Global Infrastructure UCITS | IDIN | 30.91 | +0.68% | 21.35K | 16:35:59 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,244.70 | +1.32% | 21.19K | 16:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.94 | +0.14% | 21.02K | 16:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 61.83 | +0.93% | 20.65K | 16:35:59 | ||
| First Trust US Equity Income Class A | UINC | 2,626.50 | +1.29% | 20.38K | 16:35:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 61.05 | +1.36% | 20.22K | 16:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 101.23 | +1.60% | 20.09K | 16:35:59 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 126.66 | +0.13% | 19.79K | 16:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 22.29 | +0.88% | 19.70K | 16:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 44.02 | +0.10% | 19.65K | 16:35:59 | ||
| iShares Global Government Bond UCITS | IGLO | 89.19 | +0.33% | 19.58K | 16:35:59 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,496.5 | +1.39% | 18.77K | 16:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26.07 | +0.19% | 18.70K | 16:35:59 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 942.65 | +2.10% | 18.51K | 16:35:59 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,619.8 | +1.24% | 18.49K | 16:35:59 | ||
| iShares S&P 500 USD Financials | UIFS | 945.25 | +1.80% | 17.98K | 16:35:59 | ||
| iShares Global Water UCITS | IH2O | 5,425.0 | +2.26% | 17.97K | 16:35:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 39.21 | +2.03% | 17.89K | 16:35:59 | ||
| ROBO-STOX Global Robotics | ROBG | 1,809.00 | +1.66% | 17.85K | 16:35:59 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 814.15 | +1.32% | 17.67K | 16:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 107.03 | +1.36% | 17.62K | 16:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.05 | +0.40% | 17.47K | 16:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 43.07 | +1.39% | 17.45K | 16:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,575.0 | +2.12% | 17.44K | 16:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 1,883.25 | +1.77% | 17.40K | 16:35:59 | ||
| iShares Global Corporate Bond UCITS | CRPS | 68.73 | +0.47% | 17.29K | 16:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,332.0 | +0.14% | 17.19K | 16:35:59 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,919.2 | +1.25% | 17.18K | 16:35:59 | ||
| VanEck Junior Gold Miners | GJGB | 29.50 | +4.17% | 17.12K | 16:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 32.09 | +1.36% | 16.93K | 16:35:59 | ||
| iShares Physical Gold | EGLN | 41.79 | +0.87% | 16.88K | 16:35:59 | ||
| SPDR FTSE UK All Share | FTAL | 67.58 | +1.30% | 16.77K | 16:35:59 | ||
| Source FTSE 250 UCITS | S250 | 16,866.0 | +1.10% | 16.77K | 16:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 100.67 | +0.08% | 16.76K | 16:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.15 | +1.93% | 16.75K | 16:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24.68 | +1.65% | 16.66K | 16:35:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,291.0 | +1.20% | 16.60K | 16:35:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.79 | -0.29% | 16.40K | 16:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,208.63 | +0.39% | 16.17K | 16:35:59 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.12 | +0.50% | 16.16K | 16:35:59 | ||
| iShares MSCI Europe Value Factor | IEFV | 743.00 | +1.75% | 16.15K | 16:35:59 | ||
| iShares Global Government Bond UCITS | SGLO | 71.10 | +0.42% | 16.13K | 16:35:59 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 307.35 | -0.18% | 15.91K | 16:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 40.49 | +1.58% | 15.78K | 16:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 24.853 | -4.69% | 15.77K | 16:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 702.75 | +0.97% | 15.76K | 16:35:59 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 39.35 | +1.73% | 15.31K | 16:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33.59 | +1.43% | 15.02K | 16:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17.49 | +0.23% | 15.02K | 16:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 67.61 | +0.37% | 15.01K | 16:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | -4.56% | 14.82K | 16:35:59 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.70 | +0.28% | 14.56K | 16:35:59 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.82 | +0.92% | 14.52K | 16:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 5,844.0 | +2.15% | 14.50K | 16:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,065.75 | +1.24% | 14.47K | 16:35:59 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 63.48 | -0.81% | 14.47K | 16:35:59 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 6.73 | +1.08% | 13.97K | 16:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 50.57 | +1.32% | 13.79K | 16:35:59 | ||
| WisdomTree Wheat | WEAT | 26.4200 | +3.28% | 13.69K | 16:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,428.0 | +2.09% | 13.67K | 16:35:59 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 21.39 | +5.63% | 13.50K | 16:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 45.25 | +0.32% | 13.48K | 16:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 25.91 | +1.37% | 13.44K | 16:35:59 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85.11 | +0.87% | 13.40K | 16:35:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,971.0 | +1.72% | 13.28K | 16:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 123.30 | -0.20% | 13.24K | 16:35:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.871 | +4.82% | 13.19K | 16:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 898.70 | +0.61% | 13.14K | 16:35:59 | ||
| Source Bloomberg Commodity | CMOP | 1,852.25 | +1.53% | 13.13K | 16:35:59 | ||
| iShares OMX Stockholm Capped | OMXS | 640.13 | +2.09% | 13.11K | 16:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 84.71 | +0.30% | 13.10K | 16:35:59 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.29 | +1.52% | 12.99K | 16:35:59 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,365.0 | +0.51% | 12.98K | 16:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 66.02 | +1.20% | 12.64K | 16:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,526.70 | +1.83% | 12.37K | 16:35:59 | ||
| Fidelity Global Quality Income Inc | FGQI | 8.54 | +1.55% | 12.36K | 16:35:59 | ||
| iShares MSCI Europe Quality DE | IEFQ | 885.85 | +1.80% | 12.30K | 16:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26.12 | +0.15% | 12.16K | 16:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,193.50 | -1.51% | 12.09K | 16:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 98.71 | +1.83% | 11.99K | 16:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 14.09 | -0.91% | 11.91K | 16:35:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.12 | +2.10% | 11.89K | 16:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 33.45 | +1.30% | 11.87K | 16:35:59 | ||
| iShares MSCI Turkey UCITS | IDTK | 23.50 | +1.16% | 11.71K | 16:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 109.91 | +0.06% | 11.70K | 16:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.76 | -0.70% | 11.69K | 16:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 424.23 | +0.36% | 11.42K | 16:35:59 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 99.80 | +0.15% | 11.34K | 16:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,192.5 | +0.17% | 11.25K | 16:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 17.07 | +0.47% | 11.03K | 16:35:59 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 11,744.0 | +1.52% | 10.94K | 16:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 25.91 | +0.90% | 10.93K | 16:35:59 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.62 | +0.35% | 10.82K | 16:35:59 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.36 | +1.52% | 10.81K | 16:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.65 | +1.03% | 10.57K | 16:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 17.32 | +1.11% | 10.49K | 16:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,537.5 | +1.00% | 10.34K | 16:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,861.0 | +1.82% | 10.26K | 16:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 23.04 | +1.34% | 10.24K | 16:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.22 | +1.19% | 10.19K | 16:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,339.5 | +0.65% | 10.18K | 16:35:59 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 916.80 | +1.49% | 10.18K | 16:35:59 | ||
| iShares Digitalisation Acc | DGIT | 707.38 | +1.60% | 10.03K | 16:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 57.16 | +1.42% | 9.98K | 16:35:59 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 25.10 | +0.52% | 9.91K | 16:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,552.0 | +2.00% | 9.84K | 16:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 89.92 | +1.07% | 9.79K | 16:35:59 | ||
| L&G UK Equity UCITS | LGUK | 1,419.00 | +1.34% | 9.64K | 16:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 1,633.5 | +0.28% | 9.60K | 16:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,072.5 | +0.33% | 9.59K | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 216.57 | +0.62% | 9.58K | 16:35:59 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 197.11 | -0.05% | 9.53K | 16:35:59 | ||
| WisdomTree Cocoa | COCO | 9.553 | +8.34% | 9.50K | 16:35:59 | ||
| WisdomTree Physical Silver | PHSP | 2,005.00 | +4.07% | 9.48K | 16:35:59 | ||
| Fidelity US Quality Income Acc | FIFUSA | 11.60 | +1.40% | 9.48K | 16:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6,532.0 | +0.68% | 9.47K | 16:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,946.00 | +2.52% | 9.42K | 16:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,873.75 | +1.17% | 9.37K | 16:35:59 | ||
| iShares MSCI USA Dividend IQ | QDIV | 47.53 | +1.04% | 9.08K | 16:35:59 | ||
| L&G Battery Value-Chain UCITS | BATT | 18.29 | +1.06% | 9.07K | 16:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 406.55 | -0.06% | 9.06K | 16:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 7.39 | +6.96% | 9.05K | 16:35:59 | ||
| Fidelity US Quality Income Acc | FUQA | 924.50 | +1.43% | 8.97K | 16:35:59 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.63 | -5.71% | 8.96K | 16:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,115.50 | +1.52% | 8.94K | 16:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 1,825.00 | +0.92% | 8.85K | 16:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.09 | +1.95% | 8.80K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 213.26 | +0.92% | 8.75K | 16:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 28.62 | +2.29% | 8.74K | 16:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.80 | +1.27% | 8.74K | 16:35:59 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 122.42 | +0.62% | 8.62K | 16:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,603.50 | +1.78% | 8.61K | 16:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,202.0 | +2.10% | 8.61K | 16:35:59 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,936.7 | +1.19% | 8.51K | 16:35:59 | ||
| HSBC MSCI Mexico Capped UCITS | HMEX | 3,899.5 | +0.68% | 8.50K | 16:35:59 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,907.0 | +1.60% | 8.34K | 16:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 781.88 | +1.92% | 8.34K | 16:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,067.00 | +0.51% | 8.23K | 16:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12.42 | +1.92% | 8.22K | 16:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 73.31 | +1.93% | 8.16K | 16:35:59 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 9,081.0 | +1.51% | 8.02K | 16:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.09 | +0.54% | 8.01K | 16:35:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.03 | +1.74% | 7.96K | 16:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 22.70 | +1.52% | 7.87K | 16:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 820.50 | +1.67% | 7.85K | 16:35:59 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,327.3 | +0.52% | 7.72K | 16:35:59 | ||
| Vanguard USD Corp Bd | VDCP | 46.94 | +0.64% | 7.70K | 16:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,487.75 | +1.52% | 7.66K | 16:35:59 | ||
| SSgA SPDR MSCI ACWI | ACWD | 215.69 | +1.28% | 7.65K | 16:35:59 | ||
| Source S&P 500 UCITS | SPXS | 1,014.92 | +1.46% | 7.61K | 16:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 140.53 | +3.40% | 7.56K | 16:35:59 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 24.76 | +0.43% | 7.53K | 16:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.66 | +0.32% | 7.52K | 16:35:59 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 102.74 | +0.03% | 7.46K | 16:35:59 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.36 | +0.71% | 7.46K | 16:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.69 | +0.58% | 7.36K | 16:35:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 88.34 | +1.97% | 7.32K | 16:35:59 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,294.5 | +0.81% | 7.24K | 16:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 2,534.0 | +1.41% | 7.20K | 16:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBP | 564.95 | +1.93% | 7.20K | 16:35:59 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,244.00 | +0.77% | 7.13K | 16:35:59 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.27 | +0.88% | 7.12K | 16:35:59 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 46.58 | +1.53% | 7.07K | 16:35:59 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.08 | -0.28% | 7.06K | 16:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,557.75 | +1.37% | 7.03K | 16:35:59 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.80 | +5.95% | 7.02K | 16:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 89.24 | +1.71% | 6.98K | 16:35:59 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 102.37 | -0.02% | 6.81K | 20/01 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85.28 | +4.46% | 6.74K | 16:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 43.87 | +1.18% | 6.74K | 16:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 34.48 | +1.82% | 6.63K | 16:35:59 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 605.25 | -0.15% | 6.61K | 16:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,162.0 | +1.64% | 6.53K | 16:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 105.08 | +0.26% | 6.44K | 16:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.30 | +0.02% | 6.39K | 16:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30.95 | +1.58% | 6.35K | 16:35:59 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,269.50 | +1.18% | 6.33K | 16:35:59 | ||
| iShares Global Water UCITS | DH2O | 67.98 | +2.06% | 6.21K | 16:35:59 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 8,574.0 | +1.58% | 6.18K | 16:35:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 59.29 | +14.52% | 6.13K | 16:35:59 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5.21 | -0.19% | 6.12K | 16:35:59 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,200.25 | +0.99% | 6.09K | 16:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,585.25 | +1.28% | 6.05K | 16:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,648.50 | +1.77% | 6.04K | 16:35:59 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,794.50 | +1.85% | 6.00K | 16:35:59 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 51.12 | +1.35% | 5.92K | 16:35:59 | ||
| L&G Gold Mining UCITS | AUCOP | 2,898.0 | +1.88% | 5.80K | 16:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 22.96 | +1.19% | 5.78K | 16:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197.36 | +2.00% | 5.73K | 16:35:59 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 17.00 | -2.24% | 5.71K | 16:35:59 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 105.36 | +0.14% | 5.69K | 16:35:59 | ||
| WisdomTree Broad Commodities | AIGC | 11.26 | +1.08% | 5.66K | 16:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKS | 559.76 | +1.35% | 5.62K | 16:35:59 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 836.00 | +1.61% | 5.50K | 16:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 169.60 | -0.06% | 5.50K | 16:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 79.43 | +1.57% | 5.49K | 16:35:59 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 2,207.3 | -0.40% | 5.48K | 16:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 90.14 | -4.58% | 5.48K | 16:35:59 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 7,043.0 | +2.04% | 5.47K | 16:35:59 | ||
| iShares MSCI EM Consumer Growth | CEMG | 31.03 | +0.02% | 5.46K | 16:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93.24 | +0.09% | 5.46K | 16:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17.45 | +0.06% | 5.42K | 16:35:59 | ||
| Source Physical Silver | SSLV | 26.17 | +4.06% | 5.39K | 16:35:59 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 162.12 | +0.06% | 5.37K | 16:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 101.81 | +0.02% | 5.32K | 16:35:59 | ||
| iShares MSCI Poland UCITS | SPOL | 1,745.00 | +1.97% | 5.17K | 16:35:59 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 102.64 | +0.36% | 5.08K | 16:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 54.85 | +1.09% | 4.95K | 16:35:59 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 54.245 | +11.55% | 4.93K | 16:35:59 | ||
| iShares Physical Palladium | SPDM | 2,237.3 | +2.80% | 4.93K | 16:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 35.14 | +0.49% | 4.92K | 16:35:59 | ||
| HSBC MSCI Brazil UCITS | HMBR | 15.75 | +1.42% | 4.89K | 16:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,004.25 | +1.41% | 4.89K | 16:35:59 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 34.51 | +1.31% | 4.75K | 16:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,827.75 | +1.97% | 4.73K | 16:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 33.42 | +0.69% | 4.71K | 16:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 152.56 | +0.32% | 4.62K | 16:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,073.00 | +1.75% | 4.59K | 16:35:59 | ||
| SPDR S&P 500 UCITS | SPX5 | 413.96 | +1.66% | 4.53K | 16:35:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 89.78 | -0.91% | 4.52K | 16:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23.49 | +1.08% | 4.50K | 16:35:59 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,219.0 | +0.02% | 4.48K | 16:35:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 46.30 | +1.14% | 4.43K | 16:35:59 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.17 | +0.62% | 4.35K | 16:35:59 | ||
| WisdomTree Silver | SLVR | 23.36 | +3.68% | 4.21K | 16:35:59 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 52.84 | +1.56% | 4.18K | 16:35:59 | ||
| WisdomTree Agriculture | AGAP | 503.63 | +2.24% | 4.17K | 16:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.27 | +1.18% | 4.15K | 16:35:59 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4,987.5 | +1.51% | 4.12K | 16:35:59 | ||
| WisdomTree Softs | AIGS | 5.26 | -0.57% | 4.11K | 16:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,715.75 | +0.39% | 4.07K | 16:35:59 | ||
| iShares US Property Yield UCITS | IDUP | 27.29 | +1.26% | 4.06K | 16:35:59 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.16 | 0.00% | 4.01K | 16:35:59 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 233.00 | +0.18% | 4.01K | 16:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 3,679.0 | +1.10% | 3.93K | 16:35:59 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,174.0 | +2.21% | 3.89K | 16:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,428.50 | +0.11% | 3.86K | 16:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,950.5 | +0.75% | 3.85K | 16:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 14,235.5 | +4.98% | 3.84K | 16:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 123.13 | +0.38% | 3.83K | 16:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 136.85 | +0.69% | 3.69K | 16:35:59 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 883.38 | -11.44% | 3.67K | 16:35:59 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6.54 | +4.65% | 3.61K | 16:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.16 | +7.13% | 3.56K | 16:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 519.14 | +1.59% | 3.56K | 16:35:59 | ||
| Vanguard FTSE Developed Europe | VEUD | 43.25 | +1.81% | 3.52K | 16:35:59 | ||
| iShares MSCI Poland UCITS | IPLD | 21.88 | +1.96% | 3.51K | 16:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 4,987.8 | +1.17% | 3.50K | 16:35:59 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 93.42 | +0.58% | 3.47K | 16:35:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,628.50 | -0.11% | 3.45K | 16:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 178.6 | +4.94% | 3.38K | 16:35:59 | ||
| iShares $ Corp Bond USD | LQDS | 8,069.0 | +0.80% | 3.38K | 16:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 15,736.0 | +2.09% | 3.37K | 16:35:59 | ||
| DB Physical Gold | XGLD | 222.80 | +0.98% | 3.36K | 16:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 90.13 | +2.47% | 3.32K | 16:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 565.45 | -1.79% | 3.25K | 16:35:59 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 44.90 | -0.07% | 3.18K | 16:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 41.01 | +1.11% | 3.12K | 16:35:59 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 61.69 | +2.40% | 3.08K | 16:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 24.39 | +1.88% | 3.07K | 16:35:59 | ||
| SPDR MSCI EM Asia UCITS | EASD | 74.08 | -0.07% | 3.06K | 16:35:59 | ||
| WisdomTree Nickel | NICK | 17.59 | +0.17% | 3.05K | 16:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.90 | +5.76% | 3.04K | 16:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 15,206.0 | +1.88% | 3.01K | 16:35:59 | ||
| WisdomTree Soybeans | SOYB | 29.81 | +3.72% | 3.01K | 16:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 1,599.60 | +2.20% | 3.01K | 16:35:59 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 82,467.5 | +1.72% | 2.93K | 16:35:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 109.68 | +0.02% | 2.91K | 16:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 43.54 | +1.40% | 2.89K | 16:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 525.91 | +1.51% | 2.88K | 16:35:59 | ||
| Source MSCI USA UCITS | MXUS | 148.90 | +1.62% | 2.82K | 16:35:59 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 99.14 | +0.31% | 2.82K | 16:35:59 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.39 | +1.70% | 2.80K | 16:35:59 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 60.90 | +0.68% | 2.80K | 16:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 10.25 | +2.81% | 2.77K | 16:35:59 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.21 | +0.63% | 2.76K | 16:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 13,527.0 | +0.09% | 2.74K | 16:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 7,128.0 | +1.65% | 2.67K | 16:35:59 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,120.50 | +9.85% | 2.66K | 16:35:59 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 20,312.50 | +1.77% | 2.64K | 16:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,902.0 | +1.64% | 2.62K | 16:35:59 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 42.73 | +1.06% | 2.58K | 16:35:59 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 40.20 | +0.40% | 2.52K | 16:35:59 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 145.37 | +0.18% | 2.50K | 16:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 97.79 | 0.00% | 2.46K | 16:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 73.50 | +0.47% | 2.45K | 16:35:59 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,082.75 | +1.17% | 2.43K | 16:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,543.20 | +1.77% | 2.42K | 16:35:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,061.50 | +0.07% | 2.42K | 16:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,431.50 | +1.46% | 2.41K | 16:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 499.25 | +2.00% | 2.37K | 16:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,346.67 | +1.36% | 2.35K | 16:35:59 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,874.0 | +3.47% | 2.32K | 16:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 63.54 | +0.47% | 2.29K | 16:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 21.06 | +1.49% | 2.25K | 16:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 58.05 | +1.09% | 2.20K | 16:35:59 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,853.00 | -0.11% | 2.19K | 16:35:59 | ||
| db x-trackers Nifty 50 | XNIF | 20,531.0 | -1.18% | 2.16K | 16:35:59 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.25 | +0.02% | 2.16K | 16:35:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 53.34 | +2.16% | 2.13K | 16:35:59 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.69 | +0.63% | 2.10K | 16:35:59 | ||
| iShares Core DAX UCITS | 0MLH | 152.73 | +1.70% | 2.10K | 16:35:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,446.5 | +1.66% | 2.09K | 16:35:59 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 86.72 | +0.23% | 2.05K | 16:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 69.95 | +1.49% | 2.05K | 16:35:59 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 111.49 | +0.08% | 2.05K | 16:35:59 | ||
| WisdomTree Corn | CORN | 23.0225 | +2.07% | 2.04K | 16:35:59 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 111.42 | +1.13% | 2.04K | 16:35:59 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,457.0 | +1.40% | 2.00K | 16:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 121.85 | +0.66% | 2.00K | 16:35:59 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,614.50 | +1.24% | 1.99K | 16:35:59 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 12,123.5 | +1.65% | 1.98K | 16:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,666.0 | +1.31% | 1.97K | 16:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 868.75 | +0.19% | 1.97K | 16:35:59 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 109.44 | +0.05% | 1.95K | 16:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,825.50 | +1.66% | 1.94K | 16:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 40.64 | -1.26% | 1.94K | 16:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,715.5 | +1.81% | 1.92K | 16:35:59 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.11 | 0.00% | 1.91K | 16:35:59 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 22,387.5 | +1.11% | 1.90K | 16:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 39.18 | +1.69% | 1.90K | 16:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 2,175.0 | +1.21% | 1.88K | 16:35:59 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.72 | -0.01% | 1.82K | 16:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,981.25 | -4.80% | 1.82K | 16:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 990.15 | +2.01% | 1.80K | 16:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 75.32 | +0.19% | 1.73K | 16:35:59 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,122.50 | +1.60% | 1.71K | 16:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,921.0 | +0.29% | 1.71K | 16:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 103.37 | +1.58% | 1.70K | 16:35:59 | ||
| MSCI CHINA A 50 CONNECT UCITS ETF | KA50 | 25.78 | -0.42% | 1.65K | 16:35:59 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 40,870.0 | +2.66% | 1.60K | 16:35:59 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.35 | +0.19% | 1.58K | 16:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,584.0 | +0.45% | 1.57K | 16:35:59 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.68 | +1.46% | 1.57K | 16:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,579.5 | +1.70% | 1.57K | 16:35:59 | ||
| iShares Listed Private Equity UCITS | IDPE | 32.70 | +1.90% | 1.55K | 16:35:59 | ||
| WisdomTree Physical Gold | PHGP | 17,266.5 | +1.02% | 1.55K | 16:35:59 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,255.20 | +1.29% | 1.54K | 16:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 44,643.00 | +1.57% | 1.54K | 16:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 51.08 | +0.22% | 1.52K | 16:35:59 | ||
| Source S&P 500 UCITS | SPXP | 80,951.0 | +1.68% | 1.51K | 16:35:59 | ||
| Vanguard USD Corp Bd | VUCP | 37.42 | +0.67% | 1.51K | 16:35:59 | ||
| Vanguard FTSE North America | VDNR | 126.14 | +1.48% | 1.49K | 16:35:59 | ||
| db x-trackers Russell Midcap | XRMU | 43.69 | +1.55% | 1.49K | 16:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13.51 | +2.43% | 1.49K | 16:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,014.50 | -2.23% | 1.48K | 16:35:59 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,492.0 | -1.17% | 1.47K | 16:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 3,940.0 | +2.34% | 1.46K | 16:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 899.25 | +1.52% | 1.46K | 16:35:59 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.42 | +0.12% | 1.45K | 16:35:59 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 30.10 | +1.93% | 1.42K | 16:35:59 | ||
| WisdomTree Precious Metals | AIGP | 25.61 | +1.75% | 1.40K | 16:35:59 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 105.16 | +0.70% | 1.37K | 16:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93.39 | -0.53% | 1.36K | 16:35:59 | ||
| Source FTSE 100 UCITS | S100 | 8,563.0 | +1.26% | 1.35K | 16:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 20.96 | +2.00% | 1.32K | 16:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,437.50 | +0.05% | 1.29K | 16:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7,443.00 | +1.62% | 1.29K | 16:35:59 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 462.06 | +0.89% | 1.29K | 16:35:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,375.0 | +4.96% | 1.28K | 16:35:59 | ||
| Source Physical Platinum P | SPPT | 93.74 | +2.85% | 1.28K | 16:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 59.03 | -0.49% | 1.27K | 16:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 83.14 | +0.10% | 1.25K | 16:35:59 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.14 | +0.10% | 1.25K | 16:35:59 | ||
| WisdomTree Sugar | SUGA | 12.30 | +2.76% | 1.25K | 16:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,572.0 | +1.72% | 1.24K | 16:35:59 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 50.93 | 0.00% | 1.23K | 16:35:59 | ||
| WisdomTree Tin | TINM | 72.23 | +2.50% | 1.23K | 16:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 89.41 | +1.71% | 1.14K | 16:35:59 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 24,345.0 | +1.93% | 1.14K | 16:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 14,636.0 | +1.33% | 1.12K | 16:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 301.69 | +2.07% | 1.08K | 16:35:59 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.8642 | -39.97% | 1.07K | 16:27:59 | ||
| WisdomTree Cotton | COTNC | 2.852 | -4.81% | 1.06K | 16:35:59 | ||
| SPDR MSCI ACWI IMI | IMID | 219.89 | +1.38% | 1.06K | 16:35:59 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,795.5 | +0.54% | 1.04K | 16:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 36.47 | +2.07% | 1.03K | 16:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 32.28 | +1.69% | 1.02K | 16:35:59 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 11,186.0 | +2.27% | 1.01K | 16:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 186.05 | +0.45% | 1.00K | 16:35:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 26.54 | +0.53% | 995.00 | 16:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 48.40 | +1.64% | 0.98K | 16:35:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 77.11 | +1.92% | 0.98K | 16:35:59 | ||
| iShares Physical Platinum | SPLTI | 1,120.50 | +2.94% | 0.96K | 16:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 78.56 | +0.13% | 0.95K | 16:35:59 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,541.0 | +0.04% | 0.94K | 16:35:59 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,563.0 | +2.12% | 928.00 | 16:35:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38.96 | +0.15% | 0.93K | 16:35:59 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,792.0 | +1.15% | 0.91K | 16:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 31.20 | +1.40% | 0.90K | 16:35:59 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,906.40 | +1.31% | 0.89K | 16:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 568.00 | +0.86% | 0.89K | 16:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,471.5 | +1.65% | 0.89K | 16:35:59 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.42 | +1.74% | 0.88K | 16:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 45.93 | +1.19% | 0.88K | 16:35:59 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 26,403.0 | +3.88% | 878.00 | 16:35:59 | ||
| iShares US Mortgage Backed Sec | SMBS | 322.90 | +0.57% | 0.85K | 16:35:59 | ||
| WisdomTree Carbon | CARB | 24.82 | -0.15% | 845.00 | 16:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.70 | +0.68% | 0.84K | 16:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,297.0 | +1.73% | 0.84K | 16:35:59 | ||
| iShares Bric 50 UCITS | BRIC | 1,570.3 | -0.34% | 0.83K | 16:35:59 | ||
| WisdomTree Physical Swiss Gold | SGBS | 221.95 | +1.11% | 821.00 | 16:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.20 | +2.10% | 804.00 | 16:35:59 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 57.33 | +1.31% | 0.80K | 16:35:59 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,979.5 | +0.77% | 0.79K | 16:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,328.5 | +0.31% | 0.79K | 16:35:59 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 48.26 | +3.43% | 0.76K | 16:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 98.62 | +1.56% | 0.75K | 16:35:59 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5,917.0 | -1.50% | 0.74K | 16:35:59 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,401.5 | +1.88% | 0.74K | 16:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,114.0 | +1.70% | 0.73K | 16:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 113.36 | +0.03% | 0.73K | 16:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 674.50 | +1.68% | 0.71K | 16:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 32.40 | +0.37% | 0.71K | 16:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,271.0 | +0.32% | 0.71K | 16:35:59 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,706.50 | +1.46% | 0.71K | 16:35:59 | ||
| iShares MSCI Taiwan UCITS | IDTW | 81.97 | +0.55% | 0.70K | 16:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62.19 | +0.06% | 0.70K | 16:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 37,774.0 | +6.02% | 0.68K | 16:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25.99 | +1.68% | 0.67K | 16:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 19.36 | +0.62% | 0.66K | 16:35:59 | ||
| WisdomTree Lean Hogs | HOGS | 28.0050 | +0.45% | 658.00 | 16:35:59 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.64 | +0.67% | 0.65K | 16:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.47 | +0.17% | 647.00 | 16:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 82.23 | +0.06% | 0.64K | 16:35:59 | ||
| iShares Physical Palladium | IPDM | 28.07 | +2.78% | 642.00 | 16:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 69.86 | +1.48% | 0.63K | 16:35:59 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4,171.0 | +1.39% | 0.62K | 16:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 13,987.0 | +1.81% | 0.61K | 16:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Di | IKSD | 5.68 | -1.05% | 0.61K | 16:35:59 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 10,410.0 | +2.00% | 0.60K | 16:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,730.0 | +1.42% | 0.60K | 16:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 108.69 | +0.35% | 0.57K | 16:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 70.12 | +0.13% | 0.57K | 16:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,789.0 | +1.87% | 557.00 | 16:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 24,052.0 | +2.13% | 0.55K | 16:35:59 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,631.30 | +1.52% | 0.54K | 16:35:59 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 630.91 | +1.42% | 0.53K | 16:35:59 | ||
| iShares MSCI Canada ETF USD | CSCA | 15,165.0 | +2.01% | 0.52K | 16:35:59 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 117.54 | -0.54% | 0.51K | 16:35:59 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 10,971.0 | +2.82% | 0.51K | 16:35:59 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,315.0 | +2.90% | 0.51K | 16:35:59 | ||
| WisdomTree Heating Oil | HEAT | 23.59 | +0.59% | 499.00 | 16:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,698.0 | +1.83% | 497.00 | 16:35:59 | ||
| Vanguard USD EM Government Bond | VDET | 41.93 | +0.65% | 0.49K | 16:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,178.00 | +1.22% | 0.49K | 16:35:59 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 33.94 | +1.39% | 0.47K | 16:35:59 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,502.5 | -0.06% | 0.46K | 16:35:59 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 50,722.5000 | +0.60% | 0.46K | 16:35:59 | ||
| iShares MSCI Australia UCITS | IAUS | 49.42 | +2.23% | 449.00 | 16:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,497.0 | +1.36% | 0.43K | 16:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,595.0 | +2.08% | 0.43K | 16:35:59 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,050.00 | +1.95% | 0.42K | 16:35:59 | ||
| iShares MSCI North America UCITS | IDNA | 96.08 | +1.47% | 0.42K | 16:35:59 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.45 | +1.33% | 0.42K | 16:35:59 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 478.25 | +1.63% | 412.00 | 16:35:59 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,274.5 | +0.10% | 0.41K | 16:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.91 | +0.18% | 0.40K | 16:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,690.5 | +1.76% | 0.40K | 16:35:59 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 45.62 | +2.10% | 0.40K | 16:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 81.15 | +0.10% | 0.39K | 16:35:59 | ||
| HSBC MSCI Canada UCITS | HCAD | 22.92 | +1.91% | 0.38K | 16:35:59 | ||
| Source Russell 2000 UCITS | RTYS | 103.86 | +1.98% | 367.00 | 16:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,798.5 | +0.72% | 0.36K | 16:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,888.5 | +1.74% | 352.00 | 16:35:59 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,896.0 | +0.85% | 0.35K | 16:35:59 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 6,121.00 | +11.96% | 0.35K | 16:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55.68 | +0.38% | 0.34K | 16:35:59 | ||
| Vanguard EUR Corporate Bond | VECP | 41.27 | +0.47% | 0.34K | 16:35:59 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 316.12 | +1.73% | 0.33K | 16:35:59 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,381.5 | +2.18% | 0.32K | 16:35:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 119,896.00 | -10.33% | 319.00 | 16:35:59 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 13,806.0 | +0.66% | 314.00 | 16:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,130.0 | +0.15% | 0.30K | 16:35:59 | ||
| Franklin FTSE Brazil UCITS | FLXB | 26.80 | +0.94% | 0.30K | 16:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 25.98 | +1.75% | 0.30K | 16:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,879.0 | +2.62% | 0.29K | 16:35:59 | ||
| HSBC MSCI Korea UCITS | HKOR | 4,313.5 | +1.37% | 0.29K | 16:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 38,947.5 | +5.11% | 0.29K | 16:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14,203.0 | +0.98% | 0.29K | 16:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 92.32 | +0.40% | 0.28K | 16:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 425.68 | +0.16% | 0.28K | 16:35:59 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,537.0 | +1.78% | 0.28K | 16:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 293.20 | +1.65% | 260.00 | 16:35:59 | ||
| Lyxor USD Liquid Investment Grade Corporate Bonds | USIG | 90.84 | +0.54% | 0.25K | 16:35:59 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30.38 | -0.75% | 0.25K | 16:35:59 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 109.70 | -0.06% | 0.24K | 16:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 71.08 | +0.47% | 0.22K | 16:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,232.5 | +1.75% | 0.22K | 16:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 622.41 | +1.87% | 0.22K | 16:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,172.50 | +1.09% | 0.21K | 16:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 79.16 | +0.34% | 0.21K | 16:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.86 | +0.79% | 0.21K | 16:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,542.20 | +1.31% | 0.20K | 16:35:59 | ||
| WisdomTree Zinc | ZINC | 9.80 | +2.40% | 0.20K | 16:35:59 | ||
| WisdomTree Soybean Oil | SOYO | 6.02 | +2.03% | 200.00 | 16:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 76.08 | +0.54% | 0.20K | 16:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.03 | +2.02% | 0.20K | 16:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 87.88 | +0.11% | 0.19K | 16:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,371.5 | +0.16% | 0.19K | 16:35:59 | ||
| Amundi DAX UCITS | CG1 | 28,302.5 | +2.55% | 188.00 | 16:35:59 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 277.44 | +3.50% | 0.18K | 16:35:59 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,983.50 | -3.37% | 0.18K | 16:35:59 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 47.19 | +0.17% | 0.18K | 16:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 612.60 | +0.63% | 0.18K | 16:35:59 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14,096.0 | +2.06% | 0.17K | 16:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.73 | +0.03% | 0.17K | 16:35:59 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 5,992.00 | +2.76% | 0.17K | 16:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 3,997.0 | +1.67% | 0.16K | 16:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 41.04 | +0.22% | 0.16K | 16:35:59 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 179.50 | +1.32% | 156.00 | 16:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 39,809.0 | +2.09% | 0.15K | 16:35:59 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,427.25 | -4.24% | 0.15K | 16:35:59 | ||
| UBS MSCI Japan A-dis | UB0D | 2,048.00 | +1.21% | 0.14K | 16:35:59 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 55.32 | +0.80% | 0.14K | 16:35:59 | ||
| WisdomTree Grains | GRNS | 4.153 | +2.85% | 131.00 | 16:35:59 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,465.0 | +0.84% | 0.13K | 16:35:59 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 21,413.5 | +2.56% | 0.13K | 16:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 24.11 | +0.25% | 0.13K | 16:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.78 | +1.40% | 0.13K | 16:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 120.35 | +0.16% | 0.13K | 16:35:59 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 195.37 | +0.29% | 0.12K | 16:35:59 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 53.86 | +0.22% | 0.12K | 16:35:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 130.23 | +0.87% | 0.12K | 16:35:59 | ||
| Source MSCI Japan UCITS | MXJP | 80.33 | +0.06% | 0.12K | 16:35:59 | ||
| WisdomTree Gasoline | UGAS | 55.29 | -0.86% | 113.00 | 16:35:59 | ||
| iShares AEX | IAEX | 7,746.5 | +1.57% | 0.11K | 16:35:59 | ||
| iShares MSCI USA UCITS | CSU1 | 41,942.0 | +1.60% | 0.11K | 16:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 75.14 | +1.97% | 108.00 | 16:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 114.45 | -0.04% | 0.11K | 16:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 685.51 | +1.42% | 0.11K | 16:35:59 | ||
| iShares MSCI North America UCITS | INAA | 7,658.5 | +1.65% | 0.10K | 16:35:59 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 800.05 | +1.68% | 0.10K | 16:35:59 | ||
| iShares Asia Property Yield UCITS | IDAR | 20.48 | +0.10% | 0.09K | 16:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,796.5 | +0.09% | 0.08K | 16:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 43.75 | +1.34% | 0.08K | 16:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 122.43 | +1.32% | 0.08K | 16:35:59 | ||
| Xtrackers II US Treasuries 1D | XUTD | 190.10 | +0.52% | 0.08K | 16:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 56.91 | +1.40% | 0.08K | 16:35:59 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 173.18 | +0.65% | 0.08K | 16:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,040.20 | +1.86% | 0.07K | 16:35:59 | ||
| iShares US Aggregate Bond UCITS | SUAG | 73.91 | +0.63% | 0.07K | 16:35:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,456.0 | +1.95% | 0.07K | 16:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,450.0 | +1.46% | 0.07K | 16:35:59 | ||
| WisdomTree Live Cattle | CATL | 6.67 | +0.60% | 68.00 | 16:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10,061.0 | +1.58% | 0.07K | 16:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 156.94 | +1.49% | 0.07K | 16:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,229.5 | +1.97% | 0.06K | 16:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 292.64 | +7.35% | 59.00 | 16:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103.23 | +0.11% | 58.00 | 16:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 22,712.5 | +2.30% | 0.06K | 16:35:59 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,029.0 | +0.11% | 56.00 | 16:35:59 | ||
| iShares MDAX UCITS DE | 0MLG | 219.23 | +0.62% | 0.06K | 16:35:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 85.26 | +0.12% | 0.06K | 16:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25.35 | +0.88% | 0.05K | 16:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,588.0 | +2.49% | 53.00 | 16:35:59 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,497.3 | -2.59% | 50.00 | 16:35:59 | ||
| WisdomTree Gold | BULL | 23.87 | +0.89% | 50.00 | 16:35:59 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 47.96 | +2.02% | 0.05K | 16:35:59 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 28.83 | +1.26% | 46.00 | 16:35:59 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 2,556.00 | +1.48% | 0.04K | 16:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 101.95 | +0.34% | 0.04K | 16:35:59 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 72.72 | +1.91% | 0.04K | 16:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 439.22 | +5.94% | 37.00 | 16:35:59 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,437.75 | -6.91% | 0.04K | 16:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 90.39 | +0.10% | 0.04K | 16:35:59 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 20.1370 | +0.90% | 0.04K | 16:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 14.65 | +1.31% | 0.03K | 16:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,729.5 | +0.13% | 0.03K | 16:35:59 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,358.5 | +1.42% | 0.03K | 16:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,456.0 | +1.25% | 0.03K | 16:35:59 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,912.5 | +0.48% | 0.03K | 16:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51.40 | +1.42% | 0.03K | 16:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 10.99 | +1.48% | 0.02K | 16:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.8000 | +1.08% | 0.02K | 16:35:59 | ||
| iShares FTSE MIB GBP | CMB1 | 13,170.0 | +1.84% | 22.00 | 16:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 555.05 | +0.88% | 0.02K | 16:35:59 | ||
| Franklin FTSE Brazil UCITS | FVUB | 21.38 | +1.04% | 0.02K | 16:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 453.05 | +4.80% | 0.02K | 16:35:59 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 510.39 | +1.33% | 0.02K | 16:35:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 4,759.0 | +0.61% | 0.02K | 16:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,519.0 | +2.14% | 15.00 | 16:35:59 | ||
| DB Physical Rhodium | XRH0 | 545.00 | +6.12% | 0.01K | 16:35:59 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,705.0 | +1.33% | 0.01K | 16:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,265.5 | +0.99% | 0.01K | 16:35:59 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 72.9500 | -0.73% | 0.01K | 15:30:21 | ||
| Invesco JPX-Nikkei 400 | N400 | 194.84 | +0.10% | 0.01K | 16:35:59 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 914.38 | +1.91% | 0.01K | 16:35:59 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,595.5 | -0.01% | 0.01K | 16:35:59 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,963.0 | +0.73% | 0.01K | 16:35:59 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,194.0 | +1.48% | 0.01K | 16:35:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 106.95 | +2.89% | 0.01K | 16:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,879.50 | +0.40% | 0.01K | 16:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 28.26 | +1.88% | 0.01K | 16:35:59 | ||
| WisdomTree Short GBP Long USD | SGBP | 60.85 | +0.12% | 0.01K | 16:35:59 | ||
| iShares MSCI South Africa UCITS | IRSA | 31.77 | +0.92% | 0.01K | 16:35:59 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,579.5 | -0.29% | 0.01K | 16:35:59 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,406.00 | -8.03% | 0.01K | 16:35:59 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,714.5 | +1.87% | 0.01K | 16:35:59 | ||
| Source Physical Palladium P | SPAL | 93.55 | +2.77% | 5.00 | 16:35:59 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3,240.00 | +6.93% | 0.01K | 16:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 94.91 | +0.65% | 0.01K | 16:35:59 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4,020.00 | +4.29% | 0.01K | 16:35:59 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,502.0 | +2.34% | 0.00K | 16:35:59 | ||
| WisdomTree Petroleum | AIGO | 20.02 | -0.15% | 3.00 | 16:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 143.51 | +1.75% | 3.00 | 16:35:59 | ||
| UBS MSCI EMU A-dis | UB0F | 1,389.90 | +1.94% | 0.00K | 16:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.67 | +1.30% | 0.00K | 16:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 114.34 | +0.33% | 0.00K | 16:35:59 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,191.0 | +0.65% | 0.00K | 16:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 66.28 | +0.14% | 0.00K | 16:35:59 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 499.12 | -3.59% | 2.00 | 16:35:59 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76.43 | +0.70% | 0.00K | 16:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 50.59 | +0.26% | 0.00K | 16:35:59 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 44,310.0 | +1.16% | 0.00K | 16:35:59 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 1,381.50 | -7.58% | 0.00K | 16:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.28 | +0.09% | 0.00K | 16:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26.66 | +1.64% | 0.00K | 16:35:59 | ||
| iShares Italy Government Bond UCITS | IITB | 148.8950 | -12.21% | 0.00K | 08:04:29 | ||
| Source LGIM Commodity Composite | LGCF | 77.44 | 0.00% | 1.00 | 16:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 162.60 | +0.77% | 0.00K | 16:35:59 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 329.10 | +1.39% | 0 | 16:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 237.50 | -0.75% | 0 | 16:35:59 | ||
| Amundi MSCI Brazil UCITS | BRZ | 53.56 | +1.19% | 0 | 16:35:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 64.63 | +0.03% | 0 | 16:35:59 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,221.5 | +0.26% | 0 | 16:35:59 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 820.50 | +1.22% | 0 | 16:35:59 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 802.25 | -0.19% | 0 | 16:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 46.18 | +0.61% | 0 | 16:35:59 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6,957.0 | +0.22% | 0 | 16:35:59 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 52.30 | -0.38% | 0 | 16:35:59 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 5,803.0 | -3.15% | 0 | 16:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6.95 | -4.79% | 0 | 16:35:59 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 92.68 | +0.56% | 0 | 16:35:59 | ||
| WisdomTree Energy | AIGE | 3.66 | +0.83% | 0 | 16:35:59 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 13.56 | -3.00% | 0 | 16:35:59 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,745.5 | -0.20% | 0 | 16:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,172.00 | +0.73% | 0 | 16:35:59 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 21,071.0 | +2.23% | 0 | 16:35:59 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138.93 | +0.22% | 0 | 16:35:59 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 295.60 | +1.39% | 0 | 16:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 25,750.0 | +1.82% | 0 | 16:35:59 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 97.76 | 0.00% | 0 | 02/05 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,697.0 | +0.10% | 0 | 16:35:59 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 137.83 | +0.34% | 0 | 16:35:59 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 12.88 | -0.16% | 0 | 16:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,376.5 | +0.31% | 0 | 16:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 217.75 | +0.69% | 0 | 16:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 38.64 | +1.55% | 0 | 16:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 87.24 | -0.47% | 0 | 16:35:59 | ||
| Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 481.99 | 0.00% | 0 | 01/01 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 50.79 | 0.00% | 0 | 22/04 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,940.50 | +0.34% | 0 | 16:35:59 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,289.5 | +1.08% | 0 | 16:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 58.23 | +0.28% | 0 | 16:35:59 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 116.23 | +0.09% | 0 | 16:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 392.16 | +0.94% | 0 | 16:35:59 | ||
| WisdomTree Energy Longer Dated | ENEF | 28.44 | +0.64% | 0 | 16:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 123.28 | +0.50% | 0 | 16:35:59 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.62 | +0.21% | 0 | 16:35:59 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 102.30 | +0.24% | 0 | 16:35:59 | ||
| iShares Spain Government Bond UCITS | IESP | 149.46 | +1.03% | 0 | 18/11 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 15.05 | -2.27% | 0 | 16:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.88 | +1.25% | 0 | 16:35:59 | ||
| db x-trackers Nifty 50 | XNID | 257.52 | -1.07% | 0 | 16:35:59 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 135.78 | +0.02% | 0 | 16:35:59 | ||
| WisdomTree Long GBP Short USD | LGBP | 36.1 | 0.00% | 0 | 16:35:59 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,651.60 | +1.94% | 0 | 16:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 201.28 | +1.10% | 0 | 16:35:59 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,604.75 | -2.16% | 0 | 16:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.93 | +0.04% | 0 | 16:35:59 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 209.70 | -0.85% | 0 | 16:35:59 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 4,898.50 | +8.06% | 0 | 16:35:59 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 2,083.50 | +7.83% | 0 | 16:35:59 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 2,937.50 | -2.44% | 0 | 16:35:59 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 1,423.25 | +2.41% | 0 | 16:35:59 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 2,648.00 | +3.28% | 0 | 16:35:59 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 87.83 | -0.09% | 0 | 16:35:59 | ||
| WisdomTree Short EUR Long USD | SERO | 71.95 | +0.01% | 0 | 16:35:59 | ||
| WisdomTree Short CNY Long USD | SCNY | 36.88 | +0.24% | 0 | 16:35:59 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 775.00 | -2.85% | 0 | 16:35:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 4.091 | +5.44% | 0 | 16:35:59 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 4,415.00 | +2.18% | 0 | 16:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 91.14 | +0.37% | 0 | 16:35:59 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.88 | +0.20% | 0 | 16:35:59 | ||
| WisdomTree Lead | LEED | 20.73 | +1.72% | 0 | 16:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,595.3 | +1.69% | 0 | 16:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 45.10 | +1.65% | 0 | 16:35:59 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,348.25 | -1.56% | 0 | 16:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6.96 | +0.72% | 0 | 16:35:59 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 76.11 | +0.97% | 0 | 16:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 3,857.5 | +1.67% | 0 | 16:35:59 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 9.01 | +7.90% | 0 | 16:35:59 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 54.19 | -1.92% | 0 | 16:35:59 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 25.64 | -1.23% | 0 | 16:35:59 | ||
| WisdomTree Livestock | AIGL | 2.590 | +0.54% | 0 | 16:35:59 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 94.36 | +1.65% | 0 | 16:35:59 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,547.0 | -0.04% | 0 | 16:35:59 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,812.0 | +0.50% | 0 | 16:35:59 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.00 | +0.22% | 0 | 16:35:59 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.20 | +0.58% | 0 | 16:35:59 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,376.75 | +0.75% | 0 | 16:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14,298.0 | +1.97% | 0 | 16:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 116.28 | +0.09% | 0 | 16:35:59 | ||
| iShares Bric 50 UCITS | DBRC | 19.70 | -0.66% | 0 | 16:35:59 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,270.0 | +0.33% | 0 | 16:35:59 | ||
| WisdomTree Long EUR Short USD | LERO | 31.3 | +0.32% | 0 | 16:35:59 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12.01 | +1.78% | 0 | 16:35:59 | ||
| WisdomTree Short USD Long GBP | USGB | 3,298.5 | +0.02% | 0 | 16:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.75 | +0.21% | 0 | 16:35:59 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 64.26 | -0.02% | 0 | 16:35:59 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 61.96 | -0.26% | 0 | 16:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 339.71 | +1.56% | 0 | 16:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,441.5 | +0.15% | 0 | 16:35:59 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 7.89 | +1.68% | 0 | 16:35:59 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,637.5 | -0.19% | 0 | 16:35:59 | ||
| FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 152.04 | +1.64% | 0 | 16:35:59 | ||
| FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 191.30 | +1.78% | 0 | 16:35:59 | ||
| FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 119.02 | +0.75% | 0 | 16:35:59 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,291.5 | +0.14% | 0 | 16:35:59 | ||
| FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 125.75 | -1.11% | 0 | 16:35:59 | ||
| FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 114.06 | +0.80% | 0 | 16:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19.19 | +1.70% | 0 | 16:35:59 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 2,782.81 | +3.86% | 0 | 16:35:59 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 264.05 | +0.16% | 0 | 16:35:59 | ||
| Bitcoin Tracker One XBT | 0PTL | 3,259.8750 | +3.99% | 0 | 16:35:59 | ||
| Ether Tracker One XBT Provider | 0MWO | 310.59 | +1.23% | 0 | 16:35:59 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 4,116.5 | +0.67% | 0 | 16:35:59 |