Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053268 | +0.000728 | 0.052539 | 0.053407 | 0.052371 | 25223 | 04/26/24 | Q / C / O | |
May 24 | 0.053100s | +0.000600 | 0.000000 | 0.053100 | 0.053100 | 0 | 04/26/24 | Q / C / O | |
Jun 24 | 0.052950s | +0.000600 | 0.052275 | 0.053200 | 0.052200 | 10018 | 04/26/24 | Q / C / O | |
Jul 24 | 0.052825s | +0.000600 | 0.000000 | 0.052825 | 0.052825 | 0 | 04/26/24 | Q / C / O | |
Aug 24 | 0.052675s | +0.000600 | 0.000000 | 0.052675 | 0.052675 | 0 | 04/26/24 | Q / C / O | |
Sep 24 | 0.052575s | +0.000600 | 0.052125 | 0.052775 | 0.051850 | 3 | 04/26/24 | Q / C / O | |
Oct 24 | 0.052450s | +0.000600 | 0.000000 | 0.052450 | 0.052450 | 0 | 04/26/24 | Q / C / O | |
Nov 24 | 0.052300s | +0.000625 | 0.000000 | 0.052300 | 0.052300 | 0 | 04/26/24 | Q / C / O | |
Dec 24 | 0.052150s | +0.000600 | 0.000000 | 0.052150 | 0.052150 | 0 | 04/26/24 | Q / C / O | |
Jan 25 | 0.052025s | +0.000600 | 0.000000 | 0.052025 | 0.052025 | 0 | 04/26/24 | Q / C / O | |
Feb 25 | 0.051875s | +0.000600 | 0.000000 | 0.051875 | 0.051875 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 0.051725s | +0.000600 | 0.000000 | 0.051725 | 0.051725 | 0 | 04/26/24 | Q / C / O | |
Apr 25 | 0.051600s | +0.000600 | 0.000000 | 0.051600 | 0.051600 | 0 | 04/26/24 | Q / C / O | |
May 25 | 0.051425s | +0.000600 | 0.000000 | 0.051425 | 0.051425 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 0.051275s | +0.000625 | 0.000000 | 0.051275 | 0.051275 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 0.050775s | +0.000625 | 0.000000 | 0.050775 | 0.050775 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 0.050300s | +0.000625 | 0.000000 | 0.050300 | 0.050300 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 0.049850s | +0.000650 | 0.000000 | 0.049850 | 0.049850 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review