Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 1.5700 | 2.9100 | 2.0600 | 0.9200 | -0.4500 | 13:57:12 | |
USDHUF TN FWD | 6.0500 | 6.9500 | 6.9900 | 2.2000 | 4.0300 | 13:57:00 | |
USDHUF SN FWD | 1.8900 | 2.4600 | 6.4500 | 2.2500 | -4.1600 | 13:57:18 | |
USDHUF SW FWD | 16.2600 | 18.8000 | 17.7500 | 15.5000 | 1.4600 | 13:57:37 | |
USDHUF 2W FWD | 29.2400 | 32.7700 | 31.4200 | 22.1800 | 0.8900 | 13:57:30 | |
USDHUF 3W FWD | 37.8800 | 43.2500 | 41.5400 | 39.6400 | 0.2000 | 13:57:18 | |
USDHUF 1M FWD | 39.0000 | 79.0000 | 59.2500 | 58.5000 | -17.4000 | 13:57:36 | |
USDHUF 2M FWD | 93.6800 | 104.1600 | 100.7200 | 98.4200 | 8.7500 | 13:57:01 | |
USDHUF 3M FWD | 126.4900 | 140.1800 | 139.5700 | 132.8700 | 5.5800 | 13:57:35 | |
USDHUF 4M FWD | 158.5900 | 178.3300 | 171.2000 | 168.5000 | 12.8200 | 13:57:12 | |
USDHUF 5M FWD | 189.6500 | 217.1100 | 202.6900 | 204.0000 | 20.8600 | 13:57:35 | |
USDHUF 6M FWD | 220.2500 | 251.0200 | 233.3200 | 235.5000 | 22.5000 | 13:57:36 | |
USDHUF 9M FWD | 306.7300 | 349.0600 | 325.0000 | 325.0000 | 49.5600 | 13:57:36 | |
USDHUF 1Y FWD | 399.9800 | 456.5100 | 420.0600 | 425.6300 | 64.1300 | 13:57:18 | |
USDHUF 2Y FWD | 741.7500 | 953.5600 | 820.2300 | 795.5100 | 162.5800 | 13:57:36 | |
USDHUF 3Y FWD | 1640.8000 | 2305.8000 | 1644.8000 | 1416.0000 | 461.8000 | 13:57:30 | |
USDHUF 5Y FWD | 2472.0000 | 3456.0000 | 2756.0000 | 2864.8000 | 44.9000 | 13:57:01 | |
USDHUF 10Y FWD | 6398.0000 | 8605.0000 | 6405.0000 | 7844.0000 | 675.0000 | 13:57:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review