Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 08/05 | |
USDDKK 11M FWD | -1403.2000 | -1259.2500 | -1340.7400 | -1327.6000 | 16.8000 | 3:06:58 | |
USDDKK ON FWD | -28.4000 | -22.6200 | -19.7500 | -22.6400 | -8.6500 | 2:50:25 | |
USDDKK TN FWD | -3.7900 | -3.2100 | -3.6000 | -3.4100 | 0.7200 | 1:30:23 | |
USDDKK SN FWD | -3.6400 | -3.3700 | -3.5900 | -3.4000 | 0.4700 | 3:06:41 | |
USDDKK SW FWD | -25.4000 | -23.3700 | -24.5200 | -24.3600 | -0.7200 | 3:05:15 | |
USDDKK 2W FWD | -50.6900 | -46.6400 | -48.9200 | -48.8200 | -1.3600 | 3:05:15 | |
USDDKK 3W FWD | -75.9500 | -69.8800 | -73.4300 | -73.1000 | 1.2500 | 3:06:28 | |
USDDKK 1M FWD | -110.6300 | -109.2300 | -108.6200 | -109.3300 | 7.9100 | 3:07:01 | |
USDDKK 2M FWD | -237.5800 | -223.8300 | -231.4200 | -232.4000 | -4.3500 | 3:05:21 | |
USDDKK 3M FWD | -356.8800 | -339.9100 | -349.0000 | -346.4800 | 2.1500 | 3:05:22 | |
USDDKK 4M FWD | -479.8900 | -473.9400 | -478.0800 | -474.6900 | -1.8200 | 3:07:04 | |
USDDKK 5M FWD | -621.7500 | -566.4000 | -597.7500 | -593.0000 | -11.2500 | 3:04:24 | |
USDDKK 6M FWD | -719.9400 | -710.9400 | -719.8200 | -712.0700 | 29.9200 | 3:01:57 | |
USDDKK 7M FWD | -844.1800 | -833.6800 | -844.1400 | -839.4000 | 36.7400 | 3:02:04 | |
USDDKK 8M FWD | -989.1900 | -975.1900 | -983.3700 | -976.1500 | 11.5500 | 3:01:57 | |
USDDKK 9M FWD | -1130.8900 | -1069.8199 | -1106.7900 | -1099.0200 | 22.6500 | 3:05:21 | |
USDDKK 10M FWD | -1223.5200 | -1206.5200 | -1218.0000 | -1207.7200 | 11.7000 | 3:01:57 | |
USDDKK 15M FWD | -1892.2000 | -1696.2000 | -1847.2100 | -1739.5300 | -18.1700 | 2:36:20 | |
USDDKK 1Y FWD | -1500.0500 | -1392.8199 | -1451.0000 | -1434.6000 | -23.5500 | 3:05:22 | |
USDDKK 2Y FWD | -2925.8000 | -2612.1001 | -2783.0000 | -2729.0000 | -23.0500 | 2:36:21 | |
USDDKK 3Y FWD | -4164.5000 | -3699.6001 | -3975.0000 | -3905.0000 | -3.9200 | 2:37:02 | |
USDDKK 4Y FWD | -5465.7500 | -4846.5000 | -5269.7002 | -5058.5000 | -52.9900 | 2:36:58 | |
USDDKK 5Y FWD | -6683.5000 | -5908.7500 | -6332.0000 | -6159.2998 | -65.4600 | 2:37:02 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 08/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 08/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 08/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 08/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review