Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | - | 0.06% |
May 20, 2024 | 0.2552 | 0.2551 | 0.2552 | 0.2551 | 0.01K | 0.18% |
May 17, 2024 | 0.2548 | 0.2546 | 0.2548 | 0.2545 | 0.10K | 0.08% |
May 16, 2024 | 0.2546 | 0.2549 | 0.2549 | 0.2546 | 0.11K | 0.08% |
May 15, 2024 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | - | 1.03% |
May 14, 2024 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | - | 0.36% |
May 10, 2024 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | - | 0.87% |
May 03, 2024 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | - | 0.48% |
May 02, 2024 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | - | -0.26% |
May 01, 2024 | 0.2481 | 0.2460 | 0.2460 | 0.2460 | 0.00K | 0.60% |
Apr 30, 2024 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | - | -0.67% |
Apr 29, 2024 | 0.2483 | 0.2477 | 0.2478 | 0.2472 | 0.03K | 0.24% |
Apr 26, 2024 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | - | -2.99% |
May 21, 2024 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | - | 0.06% |
May 20, 2024 | 0.2552 | 0.2551 | 0.2552 | 0.2551 | 0.01K | 0.18% |
May 17, 2024 | 0.2548 | 0.2546 | 0.2548 | 0.2545 | 0.10K | 0.08% |
May 16, 2024 | 0.2546 | 0.2549 | 0.2549 | 0.2546 | 0.11K | 0.08% |
May 15, 2024 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | - | 1.03% |
May 14, 2024 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | - | 0.36% |
May 10, 2024 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | - | 0.87% |
May 03, 2024 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | - | 0.48% |
May 02, 2024 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | - | -0.26% |
May 01, 2024 | 0.2481 | 0.2460 | 0.2460 | 0.2460 | 0.00K | 0.60% |
Apr 30, 2024 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | - | -0.67% |
Apr 29, 2024 | 0.2483 | 0.2477 | 0.2478 | 0.2472 | 0.03K | 0.24% |
Apr 26, 2024 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | - | -0.21% |
Apr 25, 2024 | 0.2482 | 0.2469 | 0.2476 | 0.2469 | 0.01K | 0.63% |
Apr 24, 2024 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | - | -0.64% |
Apr 23, 2024 | 0.2483 | 0.2468 | 0.2473 | 0.2465 | 0.02K | 0.59% |
Apr 22, 2024 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | - | 0.00% |
Highest: 0.2553 | Lowest: 0.2460 | Difference: 0.0093 | Average: 0.2506 | Change %: 3.4476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review