Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 386.5000 | 386.3300 | 386.5000 | 386.2700 | 0.11K | -0.20% |
May 23, 2024 | 387.2650 | 387.8900 | 387.9000 | 387.8900 | 0.09K | -0.19% |
May 22, 2024 | 387.9900 | 386.4700 | 388.7900 | 386.4700 | 0.15K | 0.45% |
May 21, 2024 | 386.2500 | 386.5000 | 386.5000 | 385.7700 | 0.03K | -0.17% |
May 20, 2024 | 386.9050 | 387.5400 | 387.5400 | 386.3700 | 0.06K | -0.26% |
May 17, 2024 | 387.9000 | 388.0400 | 388.3900 | 387.7300 | 0.28K | 0.03% |
May 16, 2024 | 387.7750 | 386.8300 | 387.5000 | 386.7300 | 0.93K | 0.30% |
May 15, 2024 | 386.6100 | 387.2600 | 387.4000 | 386.3500 | 0.30K | -0.09% |
May 14, 2024 | 386.9650 | 387.0100 | 387.5000 | 386.7100 | 0.12K | -0.32% |
May 13, 2024 | 388.2000 | 388.2000 | 388.2000 | 388.2000 | - | -0.21% |
May 10, 2024 | 389.0150 | 389.0400 | 389.4800 | 388.4600 | 0.19K | -0.13% |
May 09, 2024 | 389.5300 | 389.1000 | 389.1000 | 389.1000 | 0.00K | -0.15% |
May 08, 2024 | 390.1050 | 390.5300 | 390.6300 | 390.3200 | 0.26K | -0.12% |
May 07, 2024 | 390.5650 | 390.7600 | 390.9100 | 390.2300 | 0.08K | 0.13% |
May 06, 2024 | 390.0750 | 391.3000 | 391.4300 | 390.2700 | 0.09K | -0.23% |
May 03, 2024 | 390.9600 | 390.9200 | 390.9900 | 390.2700 | 0.26K | -0.05% |
May 02, 2024 | 391.1750 | 391.0000 | 391.0600 | 390.9800 | 0.29K | -0.09% |
May 01, 2024 | 391.5450 | 392.8400 | 392.8400 | 391.2900 | 0.08K | -0.34% |
Apr 30, 2024 | 392.8650 | 392.6900 | 393.0200 | 392.2000 | 0.15K | -0.05% |
Apr 29, 2024 | 393.0500 | 393.7500 | 393.9000 | 392.8900 | 0.20K | -0.24% |
Apr 26, 2024 | 393.9800 | 394.2500 | 395.2900 | 393.9200 | 0.03K | -0.17% |
Apr 25, 2024 | 394.6350 | 395.6700 | 396.0000 | 394.5000 | 0.17K | -0.30% |
Apr 24, 2024 | 395.8200 | 395.1700 | 395.4500 | 395.1600 | 0.13K | 0.15% |
Highest: 396.0000 | Lowest: 385.7700 | Difference: 10.2300 | Average: 389.8122 | Change %: -2.2076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review