Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 0.8500 | 3.5300 | 2.1200 | 2.2600 | 0.4500 | 19:03:00 | |
EURNZD TN FWD | -1.0200 | 2.5000 | -0.9800 | 2.4600 | 0.2400 | 21:01:02 | |
EURNZD SN FWD | 0.6400 | 0.8000 | 0.6400 | 0.8000 | 0.7700 | 21:01:09 | |
EURNZD SW FWD | 4.7500 | 5.2600 | 4.7500 | 5.2600 | 0.2800 | 21:00:02 | |
EURNZD 2W FWD | 9.6000 | 10.2400 | 9.6000 | 10.2400 | 0.4900 | 21:00:37 | |
EURNZD 3W FWD | 14.8700 | 15.6400 | 14.8700 | 15.6400 | 0.4300 | 21:00:37 | |
EURNZD 1M FWD | 22.6200 | 24.2900 | 23.2900 | 24.2900 | 1.0400 | 21:00:58 | |
EURNZD 2M FWD | 46.4400 | 49.0600 | 46.6500 | 48.5700 | -0.4200 | 21:00:58 | |
EURNZD 3M FWD | 72.1400 | 74.9500 | 72.1400 | 74.9500 | 1.2200 | 21:00:37 | |
EURNZD 4M FWD | 99.8000 | 101.0000 | 99.9500 | 101.0000 | 0.8800 | 14:56:01 | |
EURNZD 5M FWD | 122.7600 | 128.6900 | 122.9900 | 128.6900 | 1.1800 | 21:01:37 | |
EURNZD 6M FWD | 149.3600 | 156.7200 | 149.3600 | 156.7200 | 3.3000 | 21:00:37 | |
EURNZD 7M FWD | 174.7200 | 185.6800 | 176.1200 | 185.6800 | 4.4000 | 21:00:37 | |
EURNZD 8M FWD | 203.9200 | 218.5000 | 205.1600 | 218.5000 | 3.2300 | 21:00:37 | |
EURNZD 9M FWD | 231.2200 | 249.3200 | 232.3900 | 249.3200 | 5.7400 | 21:01:37 | |
EURNZD 10M FWD | 268.4000 | 273.1500 | 268.4000 | 265.4000 | 12.0900 | 14:56:01 | |
EURNZD 11M FWD | 287.9500 | 293.6000 | 287.9500 | 293.6000 | 5.6700 | 14:01:46 | |
EURNZD 1Y FWD | 325.8500 | 333.5500 | 325.8500 | 319.6000 | 13.8000 | 14:56:01 | |
EURNZD 15M FWD | 379.7700 | 408.2400 | 379.7700 | 408.2400 | 13.6900 | 11/05 | |
EURNZD 2Y FWD | 617.3000 | 678.1100 | 617.3000 | 678.1100 | -4.8200 | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review