Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2800 | 0.3300 | 0.7200 | 0.3000 | 0.2400 | 12:09:00 | |
EURGBP TN FWD | 0.9400 | 0.9700 | 0.9700 | 0.8000 | 0.6700 | 12:09:00 | |
EURGBP SN FWD | 0.3000 | 0.3000 | 0.7600 | 0.3000 | -0.4700 | 12:09:00 | |
EURGBP SW FWD | 2.0800 | 2.1900 | 2.3100 | 2.1000 | -0.2300 | 12:09:07 | |
EURGBP 2W FWD | 4.1200 | 4.1600 | 4.2800 | 4.1600 | -0.1800 | 12:09:05 | |
EURGBP 3W FWD | 6.1200 | 6.2900 | 6.4200 | 6.2100 | -0.3300 | 12:08:52 | |
EURGBP 1M FWD | 9.5000 | 9.6900 | 9.6600 | 9.2200 | 0.1300 | 12:09:05 | |
EURGBP 2M FWD | 19.2200 | 19.2600 | 19.3700 | 18.4100 | 1.1400 | 12:09:13 | |
EURGBP 3M FWD | 29.3800 | 29.8600 | 29.7000 | 29.4000 | 0.2300 | 12:09:05 | |
EURGBP 4M FWD | 40.0700 | 40.1700 | 40.2800 | 39.4500 | 0.7800 | 12:09:12 | |
EURGBP 5M FWD | 49.6100 | 50.6000 | 50.2300 | 49.8100 | 0.8400 | 12:09:01 | |
EURGBP 6M FWD | 61.3100 | 62.6600 | 62.1700 | 61.2400 | 0.7800 | 12:09:01 | |
EURGBP 7M FWD | 71.0000 | 72.9200 | 72.2800 | 71.2400 | 1.7300 | 12:09:01 | |
EURGBP 8M FWD | 82.7700 | 84.4200 | 84.6400 | 80.8800 | 2.3800 | 12:09:09 | |
EURGBP 9M FWD | 95.8600 | 96.9500 | 96.7700 | 95.4000 | 1.2500 | 12:09:11 | |
EURGBP 10M FWD | 106.3800 | 107.0700 | 107.3700 | 105.8200 | 1.5800 | 12:08:59 | |
EURGBP 11M FWD | 116.1000 | 117.7500 | 118.8200 | 117.4300 | 3.6200 | 12:09:12 | |
EURGBP 1Y FWD | 126.7200 | 129.8300 | 130.3400 | 128.5100 | -0.9700 | 12:09:09 | |
EURGBP 15M FWD | 165.2900 | 166.9600 | 172.7400 | 164.1300 | 3.4900 | 11:39:12 | |
EURGBP 2Y FWD | 271.0200 | 274.2700 | 275.1800 | 270.0100 | 16.8000 | 11:39:11 | |
EURGBP 3Y FWD | 403.8000 | 409.5000 | 407.8000 | 406.1000 | 31.1000 | 11:39:08 | |
EURGBP 4Y FWD | 526.4000 | 534.2000 | 531.5000 | 526.8000 | 8.3000 | 11:39:11 | |
EURGBP 5Y FWD | 626.0000 | 662.0000 | 648.3000 | 639.3000 | 40.0000 | 11:39:02 | |
EURGBP 6Y FWD | 734.0000 | 776.0000 | 759.0000 | 751.0000 | 9.0000 | 11:39:02 | |
EURGBP 7Y FWD | 845.0000 | 894.0000 | 878.0000 | 859.0000 | 51.0000 | 11:39:02 | |
EURGBP 8Y FWD | 982.0000 | 997.0000 | 994.0000 | 977.0000 | 36.0000 | 11:39:07 | |
EURGBP 9Y FWD | 1077.0000 | 1137.0000 | 1118.0000 | 1100.0000 | 8.0000 | 11:39:02 | |
EURGBP 10Y FWD | 1200.0000 | 1265.0000 | 1244.0000 | 1225.0000 | 18.0000 | 11:39:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review