Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.1900 | -1.9300 | -2.0500 | -2.1000 | 0.0200 | 14:59:21 | |
EURCHF TN FWD | -0.7860 | -0.6290 | -0.7800 | -0.6290 | 0.0290 | 6:25:01 | |
EURCHF SN FWD | -1.3700 | -1.3100 | -1.1400 | -1.9000 | 0.6400 | 14:57:07 | |
EURCHF SW FWD | -4.5500 | -4.5000 | -4.5500 | -4.5000 | 0.4500 | 14:59:21 | |
EURCHF 2W FWD | -9.8200 | -9.7500 | -9.6900 | -9.9400 | 0.0900 | 14:57:07 | |
EURCHF 3W FWD | -14.7100 | -14.4500 | -14.5000 | -14.8100 | 0.1900 | 13:23:26 | |
EURCHF 1M FWD | -21.8300 | -21.7100 | -21.7100 | -22.1200 | 0.0700 | 14:57:07 | |
EURCHF 2M FWD | -40.8400 | -40.6400 | -40.5300 | -40.6400 | 0.2800 | 14:59:21 | |
EURCHF 3M FWD | -63.3300 | -62.8500 | -62.9900 | -63.0800 | 0.5400 | 14:59:08 | |
EURCHF 4M FWD | -83.2100 | -82.5100 | -82.6500 | -83.1500 | 0.9100 | 14:59:22 | |
EURCHF 5M FWD | -102.9800 | -101.9600 | -102.4600 | -102.2900 | -0.0300 | 14:59:22 | |
EURCHF 6M FWD | -123.0800 | -121.8300 | -121.5700 | -123.4500 | 0.3200 | 14:59:21 | |
EURCHF 7M FWD | -141.1500 | -139.6500 | -140.7300 | -140.0800 | -0.0500 | 14:59:22 | |
EURCHF 8M FWD | -160.2000 | -158.4500 | -157.8300 | -159.1500 | 3.0200 | 14:59:22 | |
EURCHF 9M FWD | -180.0500 | -177.9500 | -178.2300 | -178.4100 | -0.0100 | 14:59:21 | |
EURCHF 10M FWD | -196.2000 | -193.8000 | -194.6800 | -194.9800 | 3.3700 | 14:59:22 | |
EURCHF 11M FWD | -214.5500 | -211.8000 | -212.2300 | -212.2100 | -0.0600 | 14:59:22 | |
EURCHF 1Y FWD | -231.6500 | -228.3500 | -228.5300 | -228.9600 | -0.2900 | 14:59:21 | |
EURCHF 15M FWD | -281.5600 | -276.1000 | -277.4600 | -276.2700 | 0.8700 | 14:34:09 | |
EURCHF 2Y FWD | -412.1400 | -401.4000 | -408.4400 | -406.6000 | -0.5800 | 14:34:03 | |
EURCHF 3Y FWD | -561.8000 | -554.6000 | -555.2000 | -569.6000 | 10.6000 | 26/04 | |
EURCHF 4Y FWD | -695.8000 | -685.9000 | -695.0000 | -699.0000 | 22.1000 | 26/04 | |
EURCHF 5Y FWD | -843.5000 | -830.5000 | -797.2000 | -838.6000 | 22.4000 | 26/04 | |
EURCHF 6Y FWD | -1053.0000 | -924.0000 | -1048.0000 | -925.0000 | 9.0000 | 26/04 | |
EURCHF 7Y FWD | -1135.0000 | -1117.0000 | -1117.0000 | -1130.0000 | 30.0000 | 26/04 | |
EURCHF 8Y FWD | -1305.0000 | -1242.0000 | -1259.0000 | -1274.0000 | -7.0000 | 26/04 | |
EURCHF 9Y FWD | -1440.0000 | -1417.0000 | -1414.0000 | -1429.0000 | 32.0000 | 26/04 | |
EURCHF 10Y FWD | -1599.0000 | -1575.0000 | -1570.0000 | -1585.0000 | 31.0000 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review