Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 1.1061 | 1.1054 | 1.1068 | 1.1041 | 0.02K | 0.11% |
May 07, 2024 | 1.1049 | 1.1083 | 1.1090 | 1.1050 | 0.44K | -0.38% |
May 06, 2024 | 1.1091 | 1.1146 | 1.1146 | 1.1060 | 0.29K | -0.13% |
May 04, 2024 | 1.1105 | 1.1105 | 1.1105 | 1.1105 | - | 0.01% |
May 03, 2024 | 1.1104 | 1.1041 | 1.1158 | 1.1041 | 1.33K | 0.54% |
May 02, 2024 | 1.1044 | 1.0975 | 1.1045 | 1.0958 | 0.93K | 0.67% |
May 01, 2024 | 1.0971 | 1.0932 | 1.0993 | 1.0900 | 0.59K | 0.30% |
Apr 30, 2024 | 1.0938 | 1.1039 | 1.1041 | 1.0933 | 1.43K | -1.00% |
Apr 29, 2024 | 1.1049 | 1.1012 | 1.1063 | 1.0993 | 0.85K | 0.48% |
Apr 27, 2024 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | - | 0.00% |
Apr 26, 2024 | 1.0996 | 1.1017 | 1.1046 | 1.0992 | 0.63K | -0.24% |
Apr 25, 2024 | 1.1023 | 1.0990 | 1.1032 | 1.0986 | 0.01K | 0.23% |
Apr 24, 2024 | 1.0998 | 1.1035 | 1.1040 | 1.0993 | 0.79K | -0.38% |
Apr 23, 2024 | 1.1040 | 1.1030 | 1.1073 | 1.1022 | 0.61K | -0.07% |
Apr 22, 2024 | 1.1048 | 1.1050 | 1.1059 | 1.1031 | 0.54K | -0.07% |
Apr 20, 2024 | 1.1056 | 1.1056 | 1.1056 | 1.1056 | - | -0.05% |
Apr 19, 2024 | 1.1061 | 1.1031 | 1.1160 | 1.1024 | 1.25K | 0.23% |
Apr 18, 2024 | 1.1036 | 1.1055 | 1.1084 | 1.1031 | 0.55K | -0.22% |
Apr 17, 2024 | 1.1060 | 1.1028 | 1.1071 | 1.1025 | 0.52K | 0.19% |
Apr 16, 2024 | 1.1039 | 1.1088 | 1.1088 | 1.1017 | 0.51K | 0.04% |
Apr 15, 2024 | 1.1035 | 1.1032 | 1.1050 | 1.1005 | 0.62K | 0.17% |
Apr 13, 2024 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | - | -0.10% |
Apr 12, 2024 | 1.1027 | 1.1061 | 1.1074 | 1.1016 | 0.67K | -0.40% |
Apr 11, 2024 | 1.1071 | 1.1036 | 1.1098 | 1.1014 | 0.57K | 0.37% |
Apr 10, 2024 | 1.1030 | 1.1154 | 1.1159 | 1.1015 | 1.32K | -1.10% |
Apr 09, 2024 | 1.1153 | 1.1129 | 1.1179 | 1.1128 | 0.65K | 0.13% |
Apr 08, 2024 | 1.1138 | 1.1185 | 1.1185 | 1.1119 | 0.47K | -0.31% |
Highest: 1.1185 | Lowest: 1.0900 | Difference: 0.0285 | Average: 1.1046 | Change %: -1.0024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review