Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 0.7321 | 0.7321 | 0.7321 | 0.7321 | - | -0.03% |
May 02, 2024 | 0.7323 | 0.7291 | 0.7323 | 0.7285 | 0.09K | 0.33% |
May 01, 2024 | 0.7299 | 0.7266 | 0.7303 | 0.7261 | 0.18K | 0.36% |
Apr 30, 2024 | 0.7273 | 0.7326 | 0.7327 | 0.7261 | 0.18K | -0.74% |
Apr 29, 2024 | 0.7327 | 0.7328 | 0.7341 | 0.7318 | 2.60K | -0.03% |
Apr 28, 2024 | 0.7329 | 0.7320 | 0.7329 | 0.7320 | 0.14K | 0.12% |
Apr 27, 2024 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - | 0.00% |
Apr 26, 2024 | 0.7320 | 0.7326 | 0.7339 | 0.7307 | 3.39K | -0.08% |
Apr 25, 2024 | 0.7326 | 0.7303 | 0.7332 | 0.7288 | 0.10K | 0.31% |
Apr 24, 2024 | 0.7303 | 0.7326 | 0.7330 | 0.7290 | 2.65K | -0.31% |
Apr 23, 2024 | 0.7326 | 0.7306 | 0.7329 | 0.7299 | 3.01K | 0.23% |
Apr 22, 2024 | 0.7309 | 0.7282 | 0.7313 | 0.7278 | 2.90K | 0.37% |
Apr 20, 2024 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | - | 0.05% |
Apr 19, 2024 | 0.7278 | 0.7269 | 0.7292 | 0.7250 | 3.29K | 0.17% |
Apr 18, 2024 | 0.7266 | 0.7269 | 0.7283 | 0.7262 | 2.31K | -0.03% |
Apr 17, 2024 | 0.7268 | 0.7239 | 0.7274 | 0.7234 | 2.76K | 0.28% |
Apr 16, 2024 | 0.7248 | 0.7260 | 0.7266 | 0.7229 | 3.54K | -0.14% |
Apr 15, 2024 | 0.7258 | 0.7267 | 0.7292 | 0.7257 | 3.44K | -0.12% |
Apr 13, 2024 | 0.7267 | 0.7267 | 0.7267 | 0.7267 | - | 0.07% |
Apr 12, 2024 | 0.7262 | 0.7311 | 0.7315 | 0.7259 | 3.21K | -0.72% |
Apr 11, 2024 | 0.7315 | 0.7315 | 0.7327 | 0.7292 | 3.74K | 0.05% |
Apr 10, 2024 | 0.7311 | 0.7376 | 0.7384 | 0.7305 | 6.10K | -0.81% |
Apr 09, 2024 | 0.7371 | 0.7375 | 0.7389 | 0.7362 | 3.11K | -0.04% |
Apr 08, 2024 | 0.7374 | 0.7365 | 0.7378 | 0.7352 | 2.93K | 0.10% |
Apr 05, 2024 | 0.7367 | 0.7393 | 0.7394 | 0.7335 | 4.70K | -0.37% |
Apr 04, 2024 | 0.7394 | 0.7401 | 0.7428 | 0.7383 | 2.63K | -0.07% |
Apr 03, 2024 | 0.7399 | 0.7381 | 0.7409 | 0.7366 | 3.40K | 0.31% |
Highest: 0.7428 | Lowest: 0.7229 | Difference: 0.0199 | Average: 0.7312 | Change %: -0.7457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review