Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 93.35s | +0.20 | 93.35 | 93.35 | 93.35 | 0 | 05/09/24 | Q / C / O | |
Jun 24 | 93.25s | -0.50 | 93.25 | 93.25 | 93.25 | 0 | 05/09/24 | Q / C / O | |
Jul 24 | 93.60s | -0.50 | 93.60 | 93.60 | 93.60 | 0 | 05/09/24 | Q / C / O | |
Aug 24 | 94.10s | -0.50 | 94.10 | 94.10 | 94.10 | 0 | 05/09/24 | Q / C / O | |
Sep 24 | 94.50s | -0.50 | 94.50 | 94.50 | 94.50 | 0 | 05/09/24 | Q / C / O | |
Oct 24 | 95.15s | -0.50 | 95.15 | 95.15 | 95.15 | 0 | 05/09/24 | Q / C / O | |
Nov 24 | 95.75s | -0.50 | 95.75 | 95.75 | 95.75 | 0 | 05/09/24 | Q / C / O | |
Dec 24 | 96.65s | -0.25 | 96.65 | 96.65 | 96.65 | 0 | 05/09/24 | Q / C / O | |
Jan 25 | 97.10s | -0.50 | 97.10 | 97.10 | 97.10 | 0 | 05/09/24 | Q / C / O | |
Feb 25 | 97.60s | -0.50 | 97.60 | 97.60 | 97.60 | 0 | 05/09/24 | Q / C / O | |
Mar 25 | 98.10s | -0.50 | 98.10 | 98.10 | 98.10 | 0 | 05/09/24 | Q / C / O | |
Apr 25 | 98.70s | -0.50 | 98.70 | 98.70 | 98.70 | 0 | 05/09/24 | Q / C / O | |
May 25 | 99.15s | -0.50 | 99.15 | 99.15 | 99.15 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 99.45s | -0.50 | 99.45 | 99.45 | 99.45 | 0 | 05/09/24 | Q / C / O | |
Jul 25 | 100.05s | -0.50 | 100.05 | 100.05 | 100.05 | 0 | 05/09/24 | Q / C / O | |
Aug 25 | 100.55s | -0.50 | 100.55 | 100.55 | 100.55 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 101.00s | -0.50 | 101.00 | 101.00 | 101.00 | 0 | 05/09/24 | Q / C / O | |
Oct 25 | 101.35s | -0.50 | 101.35 | 101.35 | 101.35 | 0 | 05/09/24 | Q / C / O | |
Nov 25 | 101.55s | -0.50 | 101.55 | 101.55 | 101.55 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 101.85s | -0.50 | 101.85 | 101.85 | 101.85 | 0 | 05/09/24 | Q / C / O | |
Jan 26 | 102.25s | -0.50 | 102.25 | 102.25 | 102.25 | 0 | 05/09/24 | Q / C / O | |
Feb 26 | 102.45s | -0.50 | 102.45 | 102.45 | 102.45 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 102.80s | -0.50 | 102.80 | 102.80 | 102.80 | 0 | 05/09/24 | Q / C / O | |
Apr 26 | 103.15s | -0.50 | 103.15 | 103.15 | 103.15 | 0 | 05/09/24 | Q / C / O | |
May 26 | 103.50s | -0.50 | 103.50 | 103.50 | 103.50 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 103.85s | -0.50 | 103.85 | 103.85 | 103.85 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 104.25s | -0.50 | 104.25 | 104.25 | 104.25 | 0 | 05/09/24 | Q / C / O | |
Aug 26 | 104.60s | -0.50 | 104.60 | 104.60 | 104.60 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 105.05s | -0.50 | 105.05 | 105.05 | 105.05 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 105.40s | -0.50 | 105.40 | 105.40 | 105.40 | 0 | 05/09/24 | Q / C / O | |
Nov 26 | 105.80s | -0.50 | 105.80 | 105.80 | 105.80 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 106.15s | -0.50 | 106.15 | 106.15 | 106.15 | 0 | 05/09/24 | Q / C / O | |
Jan 27 | 106.55s | -0.50 | 106.55 | 106.55 | 106.55 | 0 | 05/09/24 | Q / C / O | |
Feb 27 | 106.90s | -0.50 | 106.90 | 106.90 | 106.90 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 107.30s | -0.50 | 107.30 | 107.30 | 107.30 | 0 | 05/09/24 | Q / C / O | |
Apr 27 | 107.70s | -0.50 | 107.70 | 107.70 | 107.70 | 0 | 05/09/24 | Q / C / O | |
May 27 | 108.05s | -0.50 | 108.05 | 108.05 | 108.05 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 108.50s | -0.50 | 108.50 | 108.50 | 108.50 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 108.90s | -0.50 | 108.90 | 108.90 | 108.90 | 0 | 05/09/24 | Q / C / O | |
Aug 27 | 109.30s | -0.50 | 109.30 | 109.30 | 109.30 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 109.70s | -0.50 | 109.70 | 109.70 | 109.70 | 0 | 05/09/24 | Q / C / O | |
Oct 27 | 110.05s | -0.50 | 110.05 | 110.05 | 110.05 | 0 | 05/09/24 | Q / C / O | |
Nov 27 | 110.40s | -0.50 | 110.40 | 110.40 | 110.40 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 110.75s | -0.50 | 110.75 | 110.75 | 110.75 | 0 | 05/09/24 | Q / C / O | |
Jan 28 | 111.00s | -0.50 | 111.00 | 111.00 | 111.00 | 0 | 05/09/24 | Q / C / O | |
Feb 28 | 111.25s | -0.50 | 111.25 | 111.25 | 111.25 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 111.55s | -0.50 | 111.55 | 111.55 | 111.55 | 0 | 05/09/24 | Q / C / O | |
Apr 28 | 111.85s | -0.50 | 111.85 | 111.85 | 111.85 | 0 | 05/09/24 | Q / C / O | |
May 28 | 112.10s | -0.50 | 112.10 | 112.10 | 112.10 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 112.40s | -0.50 | 112.40 | 112.40 | 112.40 | 0 | 05/09/24 | Q / C / O | |
Jul 28 | 112.70s | -0.50 | 112.70 | 112.70 | 112.70 | 0 | 05/09/24 | Q / C / O | |
Aug 28 | 112.95s | -0.50 | 112.95 | 112.95 | 112.95 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 113.20s | -0.50 | 113.20 | 113.20 | 113.20 | 0 | 05/09/24 | Q / C / O | |
Oct 28 | 113.45s | -0.50 | 113.45 | 113.45 | 113.45 | 0 | 05/09/24 | Q / C / O | |
Nov 28 | 113.65s | -0.50 | 113.65 | 113.65 | 113.65 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 113.90s | -0.50 | 113.90 | 113.90 | 113.90 | 0 | 05/09/24 | Q / C / O | |
Jan 29 | 114.10s | -0.50 | 114.10 | 114.10 | 114.10 | 0 | 05/09/24 | Q / C / O | |
Feb 29 | 114.30s | -0.50 | 114.30 | 114.30 | 114.30 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 114.50s | -0.50 | 114.50 | 114.50 | 114.50 | 0 | 05/09/24 | Q / C / O | |
Apr 29 | 114.75s | -0.50 | 114.75 | 114.75 | 114.75 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review