Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 874-2s | +7-0 | 874-2 | 874-2 | 874-2 | 0 | 05/02/24 | Q / C / O | |
May 24 | 708-2s | +5-6 | 712-0 | 718-0 | 708-2 | 27 | 05/02/24 | Q / C / O | |
Jul 24 | 714-6 | +5-4 | 707-4 | 714-6 | 703-2 | 459 | 03:49 | Q / C / O | |
Sep 24 | 717-4 | +2-6 | 713-2 | 719-6 | 709-0 | 115 | 02:50 | Q / C / O | |
Dec 24 | 730-0 | +4-0 | 723-4 | 730-4 | 723-4 | 37 | 02:48 | Q / C / O | |
Mar 25 | 740-0 | +3-6 | 736-0 | 740-0 | 736-0 | 13 | 01:36 | Q / C / O | |
May 25 | 737-0s | +3-6 | 737-0 | 737-0 | 737-0 | 0 | 05/02/24 | Q / C / O | |
Jul 25 | 730-2s | +6-4 | 729-4 | 730-2 | 729-4 | 9 | 05/02/24 | Q / C / O | |
Sep 25 | 702-2s | +5-0 | 700-0 | 702-2 | 700-0 | 7 | 05/02/24 | Q / C / O | |
Dec 25 | 696-6s | +4-4 | 696-6 | 696-6 | 696-6 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |