Breaking News

Silver Futures - (SILVc1)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
MSVc1	MCX	INR	Real-time
SVRTSc1	Moscow	USD	Delayed
SAGc1	SHFE	CNY	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
MSVc2	MCX	INR	Real-time
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Silver historical data, for real-time data please try another search

400.15 0.00 0.00%

27/10 - Closed. Currency in ZAR ( Disclaimer )

Type: Commodity

Group: Metals

Prev. Close: 400.15
Open: 400.15
Day's Range: 400.15 - 400.15

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

Silver Futures Recent Sentiments

This page contains information on users’ sentiments for the Silver Futures price, which are displayed both on CFDs charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 14, 2020	Maharshi Dadhich	455.20	Oct 09, 2020 @ 404.85	+11.06%
Aug 19, 2020	Sharad Ballia	483.30	Sep 11, 2020 @ 450.05	-6.88%
Aug 12, 2020	Uche Celestine	497.25	Sep 04, 2020 @ 467.25	-6.03%
Aug 05, 2020	rajat gupta	426.65	Aug 07, 2020 @ 501.20	-17.47%
Jul 15, 2020	Cem Cem	331.80	Aug 07, 2020 @ 473.40	-42.68%
Jun 12, 2020	Hermann Albrecht	298.45	Jul 03, 2020 @ 317.00	-6.22%
Apr 23, 2020	Özgür Kızar	288.20	May 15, 2020 @ 291.30	-1.08%
Apr 22, 2020	Hermann Albrecht	294.70	May 15, 2020 @ 291.30	+1.15%
Apr 03, 2020	Mohamed Ait Bassou	256.85	Apr 24, 2020 @ 289.80	+12.83%
Mar 27, 2020	Vijayachander Peddi	256.20	Mar 31, 2020 @ 258.80	+1.01%
Mar 02, 2020	Durry Tasev	265.05	Mar 27, 2020 @ 256.20	-3.34%
Jan 13, 2020	Hermann Albrecht	260.20	Feb 07, 2020 @ 263.55	-1.29%
Nov 26, 2019	Hermann Albrecht	253.00	Dec 13, 2019 @ 246.95	+2.39%
Nov 08, 2019	Hermann Albrecht	261.95	Nov 26, 2019 @ 253.00	+3.42%
Aug 28, 2019	عبداللة ابواصيل	277.55	Sep 20, 2019 @ 267.00	-3.80%
Jul 24, 2019	Adrian Solis	231.65	Aug 16, 2019 @ 265.00	-14.40%
Jul 17, 2019	Gulam Moin	221.20	Jul 17, 2019 @ 221.20	0.00%
Apr 26, 2019	Moin King	218.00	May 17, 2019 @ 209.15	-4.06%
Nov 12, 2018	Sizwe Nyembe	205.10	Nov 12, 2018 @ 205.10	0.00%
Nov 01, 2018	Mahmut Cansev	214.75	Dec 01, 2018 @ 195.35	-9.03%
Oct 25, 2018	Hirech Baghdad...	216.20	Oct 31, 2018 @ 216.85	+0.30%
Oct 10, 2018	Chimane Sekoko	213.95	Oct 11, 2018 @ 213.50	-0.21%
Oct 10, 2018	Mohammed Patel	216.70	Nov 09, 2018 @ 205.20	-5.31%
Sep 11, 2018	Shivaji Jadhav	216.85	Oct 11, 2018 @ 215.90	-0.44%
Sep 04, 2018	Muslim Khan	216.15	Sep 16, 2018 @ 210.50	-2.61%
Aug 02, 2018	Hermann Albrecht	206.65	Sep 01, 2018 @ 214.90	-3.99%
Feb 10, 2018	Hermann Albrecht	199.95	Feb 26, 2018 @ 192.70	-3.63%
Jan 31, 2018	Hermann Albrecht	209.15	Feb 01, 2018 @ 207.05	+1.00%
Jan 18, 2018	Hermann Albrecht	212.95	Jan 23, 2018 @ 209.35	+1.69%
Jan 18, 2018	Hermann Albrecht	212.95	Jan 18, 2018 @ 212.95	0.00%
Jan 14, 2018	Hermann Albrecht	215.15	Jan 17, 2018 @ 212.95	+1.02%
Jan 09, 2018	Hermann Albrecht	215.90	Jan 10, 2018 @ 215.00	+0.42%
Dec 15, 2017	Hermann Albrecht	213.15	Dec 19, 2017 @ 207.11	+2.83%
Dec 07, 2017	Hermann Albrecht	218.15	Dec 08, 2017 @ 217.40	+0.34%
Nov 27, 2017	Hermann Albrecht	242.40	Nov 30, 2017 @ 236.85	+2.29%
Nov 09, 2017	Hermann Albrecht	243.95	Nov 22, 2017 @ 243.90	+0.02%
Sep 28, 2017	Hermann Albrecht	231.65	Oct 28, 2017 @ 241.00	-4.04%
Aug 23, 2017	Hermann Albrecht	227.00	Aug 29, 2017 @ 226.15	+0.37%
Aug 03, 2017	Hermann Albrecht	223.75	Aug 11, 2017 @ 219.35	+1.97%
Jun 26, 2017	Hermann Albrecht	219.50	Jul 13, 2017 @ 214.60	+2.23%
May 16, 2017	Hermann Albrecht	221.12	Jun 14, 2017 @ 219.00	+0.96%
Apr 05, 2017	Hermann Albrecht	254.35	Apr 21, 2017 @ 244.00	+4.07%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ilu Ibrahim Dec 20, 2021 6:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bears are in positions

0 0

Report

Forex Reloaded Feb 26, 2021 17:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

My pipu how far now!

1 0

Report

kommander Joshua Feb 26, 2021 17:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Every good

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201999777">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201999777" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201999777" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201999777">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236634068">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="236634068" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236634068" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236634068">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,626.44	-10.40	-0.29%
NSE All Share	97,962.24	-214.52	-0.22%
US 30	38,354.9	-31.2	-0.08%
US 500	5,112.6	-3.6	-0.07%
FTSE 100	8,147.03	+7.20	+0.09%
DAX	18,131.78	-29.23	-0.16%
South Africa Top 40	70,391.06	+1033.39	+1.49%

Brent Oil	87.31	+0.05	+0.06%
Crude Oil WTI	82.53	-0.18	-0.22%
Gold	2,346.10	-1.50	-0.06%
Silver	27.363	-0.077	-0.28%
Copper	4.6707	-0.0083	-0.18%
London Cocoa	8,059.00	-1385.00	-14.67%
London Wheat	183.45	+2.90	+1.61%

Nigeria 10Y	19.463	-0.002	0.00%
Nigeria 2Y	18.984	+0.029	+0.00%
U.K. 10Y	4.3205	+0.0275	+0.64%
Germany 10Y	2.5255	-0.0005	-0.02%
U.S. 10Y	4.613	0.000	0.00%
U.S. 5Y	4.643	0.004	0.08%
U.S. 2Y	4.979	0.006	0.12%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	31.30	-1.30	-3.99%
UBA	23.25	+0.25	+1.09%
FBN Holdings	22.35	+2.00	+9.83%
Guaranty Trust Holding	32.80	-0.10	-0.30%
Sterling Bank	4.200	+0.380	+9.95%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	400.15	0.00	0.00%