Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 2.035 | +0.103 | 1.920 | 2.050 | 1.920 | 4610 | 15:13 | Q / C / O | |
Jul 24 | 2.335 | +0.069 | 2.260 | 2.340 | 2.260 | 388 | 14:46 | Q / C / O | |
Aug 24 | 2.440 | +0.049 | 2.410 | 2.455 | 2.405 | 107 | 15:06 | Q / C / O | |
Sep 24 | 2.475 | +0.063 | 2.425 | 2.475 | 2.420 | 26 | 12:14 | Q / C / O | |
Oct 24 | 2.575 | +0.052 | 2.515 | 2.575 | 2.515 | 25 | 11:58 | Q / C / O | |
Nov 24 | 2.985 | +0.044 | 0.000 | 2.985 | 2.984 | 2 | 15:14 | Q / C / O | |
Dec 24 | 3.520 | +0.038 | 3.480 | 3.520 | 3.480 | 2 | 10:44 | Q / C / O | |
Jan 25 | 3.770 | +0.021 | 3.760 | 3.785 | 3.740 | 8 | 14:44 | Q / C / O | |
Feb 25 | 3.620 | +0.033 | 0.000 | 3.620 | 3.618 | 3 | 15:13 | Q / C / O | |
Mar 25 | 3.230 | +0.021 | 0.000 | 3.230 | 3.229 | 3 | 14:59 | Q / C / O | |
Apr 25 | 3.010 | +0.007 | 2.990 | 3.016 | 2.990 | 4 | 10:24 | Q / C / O | |
May 25 | 3.070 | +0.008 | 3.055 | 3.070 | 3.055 | 9 | 14:28 | Q / C / O | |
Jun 25 | 3.250 | -0.001 | 0.000 | 3.250 | 3.249 | 0 | 14:28 | Q / C / O | |
Jul 25 | 3.440 | -0.006 | 0.000 | 3.442 | 3.440 | 2 | 13:59 | Q / C / O | |
Aug 25 | 3.490 | -0.002 | 0.000 | 3.491 | 3.490 | 0 | 13:59 | Q / C / O | |
Sep 25 | 3.465 | +0.003 | 0.000 | 3.465 | 3.463 | 1 | 13:59 | Q / C / O | |
Oct 25 | 3.525 | 0.00 | 0.000 | 3.527 | 3.525 | 2 | 13:59 | Q / C / O | |
Nov 25 | 3.860 | -0.007 | 0.000 | 3.860 | 3.860 | 2 | 13:59 | Q / C / O | |
Dec 25 | 4.315 | -0.018 | 0.000 | 4.316 | 4.315 | 0 | 13:59 | Q / C / O | |
Jan 26 | 4.575 | -0.016 | 0.000 | 4.577 | 4.575 | 0 | 13:59 | Q / C / O | |
Feb 26 | 4.365 | -0.008 | 0.000 | 4.365 | 4.365 | 0 | 13:59 | Q / C / O | |
Mar 26 | 3.825 | +0.001 | 0.000 | 3.825 | 3.823 | 0 | 13:59 | Q / C / O | |
Apr 26 | 3.455 | -0.004 | 0.000 | 3.456 | 3.455 | 0 | 13:59 | Q / C / O | |
May 26 | 3.495 | -0.008 | 0.000 | 3.495 | 3.494 | 0 | 13:59 | Q / C / O | |
Jun 26 | 3.670 | -0.009 | 0.000 | 3.670 | 3.669 | 0 | 13:59 | Q / C / O | |
Jul 26 | 3.850 | -0.012 | 0.000 | 3.851 | 3.850 | 0 | 13:59 | Q / C / O | |
Aug 26 | 3.890 | -0.013 | 0.000 | 3.892 | 3.890 | 0 | 13:59 | Q / C / O | |
Sep 26 | 3.860 | -0.014 | 0.000 | 3.862 | 3.860 | 0 | 13:59 | Q / C / O | |
Oct 26 | 3.915 | -0.014 | 0.000 | 3.916 | 3.915 | 0 | 13:59 | Q / C / O | |
Nov 26 | 4.240 | -0.019 | 0.000 | 4.241 | 4.240 | 0 | 13:59 | Q / C / O | |
Dec 26 | 4.700 | -0.023 | 0.000 | 4.701 | 4.700 | 0 | 13:59 | Q / C / O | |
Jan 27 | 4.960 | -0.028 | 0.000 | 4.961 | 4.960 | 0 | 13:59 | Q / C / O | |
Feb 27 | 4.745 | -0.022 | 0.000 | 4.745 | 4.744 | 0 | 13:59 | Q / C / O | |
Mar 27 | 4.050 | -0.018 | 0.000 | 4.050 | 4.050 | 0 | 13:59 | Q / C / O | |
Apr 27 | 3.540 | -0.013 | 0.000 | 3.541 | 3.540 | 0 | 13:59 | Q / C / O | |
May 27 | 3.540 | -0.013 | 0.000 | 3.540 | 3.538 | 0 | 13:59 | Q / C / O | |
Jun 27 | 3.705 | +0.003 | 0.000 | 3.705 | 3.703 | 0 | 13:59 | Q / C / O | |
Jul 27 | 3.875 | +0.007 | 0.000 | 3.875 | 3.873 | 0 | 13:59 | Q / C / O | |
Aug 27 | 3.885 | +0.003 | 0.000 | 3.885 | 3.885 | 0 | 13:59 | Q / C / O | |
Sep 27 | 3.845 | +0.001 | 0.000 | 3.845 | 3.844 | 0 | 13:59 | Q / C / O | |
Oct 27 | 3.890 | -0.003 | 0.000 | 3.891 | 3.890 | 0 | 13:59 | Q / C / O | |
Nov 27 | 4.215 | -0.006 | 0.000 | 4.216 | 4.215 | 0 | 13:59 | Q / C / O | |
Dec 27 | 4.650 | -0.023 | 0.000 | 4.651 | 4.650 | 0 | 13:59 | Q / C / O | |
Jan 28 | 4.920 | -0.012 | 0.000 | 4.920 | 4.919 | 0 | 13:59 | Q / C / O | |
Feb 28 | 4.690 | -0.007 | 0.000 | 4.690 | 4.689 | 0 | 13:59 | Q / C / O | |
Mar 28 | 3.980 | -0.002 | 0.000 | 3.980 | 3.979 | 0 | 13:59 | Q / C / O | |
Apr 28 | 3.430 | -0.002 | 0.000 | 3.430 | 3.430 | 0 | 13:59 | Q / C / O | |
May 28 | 3.465 | -0.001 | 0.000 | 3.465 | 3.465 | 0 | 13:59 | Q / C / O | |
Jun 28 | 3.645 | -0.001 | 0.000 | 3.646 | 3.645 | 0 | 13:59 | Q / C / O | |
Jul 28 | 3.830 | 0.00 | 0.000 | 3.832 | 3.830 | 0 | 13:59 | Q / C / O | |
Aug 28 | 3.855 | +0.004 | 0.000 | 3.855 | 3.854 | 0 | 13:59 | Q / C / O | |
Sep 28 | 3.820 | +0.005 | 0.000 | 3.820 | 3.819 | 0 | 13:59 | Q / C / O | |
Oct 28 | 3.860 | +0.004 | 0.000 | 3.861 | 3.860 | 0 | 13:59 | Q / C / O | |
Nov 28 | 4.180 | +0.008 | 0.000 | 4.180 | 4.179 | 0 | 13:59 | Q / C / O | |
Dec 28 | 4.630 | +0.009 | 0.000 | 4.630 | 4.629 | 0 | 13:59 | Q / C / O | |
Jan 29 | 4.905 | +0.008 | 0.000 | 4.906 | 4.905 | 0 | 13:59 | Q / C / O | |
Feb 29 | 4.675 | +0.009 | 0.000 | 4.676 | 4.675 | 0 | 13:59 | Q / C / O | |
Mar 29 | 3.970 | +0.010 | 0.000 | 3.972 | 3.970 | 0 | 13:59 | Q / C / O | |
Apr 29 | 3.425 | +0.030 | 0.000 | 3.427 | 3.425 | 0 | 13:59 | Q / C / O | |
May 29 | 3.430 | +0.011 | 0.000 | 3.430 | 3.430 | 0 | 13:59 | Q / C / O | |
Jun 29 | 3.600 | +0.009 | 0.000 | 3.600 | 3.600 | 0 | 13:59 | Q / C / O | |
Jul 29 | 3.770 | +0.008 | 0.000 | 3.770 | 3.769 | 0 | 13:59 | Q / C / O | |
Aug 29 | 3.815 | +0.007 | 0.000 | 3.815 | 3.813 | 0 | 13:59 | Q / C / O | |
Sep 29 | 3.775 | +0.003 | 0.000 | 3.775 | 3.775 | 0 | 13:59 | Q / C / O | |
Oct 29 | 3.835 | 0.00 | 0.000 | 3.836 | 3.835 | 0 | 13:59 | Q / C / O | |
Nov 29 | 4.160 | 0.00 | 0.000 | 4.160 | 4.159 | 0 | 13:59 | Q / C / O | |
Dec 29 | 4.605 | -0.004 | 0.000 | 4.606 | 4.605 | 0 | 13:59 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |