Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 3,688.15 | -12.29 | -0.33% | 4 | 24 | |
| UK 100 | 1,281.4 | +2.6 | +0.20% | 48 | 52 | |
| Euro Stoxx 50 | 4,917.55 | -19.02 | -0.39% | 20 | 27 | |
| DAX | 17,742.36 | -95.04 | -0.53% | 15 | 25 | |
| S&P 500 | 4,967.23 | -43.89 | -0.88% | 339 | 163 | |
| Nikkei 225 | 37,090.50 | -964.00 | -2.53% | 19 | 206 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UBA | 22.70 | 22.70 | 23.00 | 22.70 | 0.00% | 38.72M | 19/04 | ||
| Guaranty Trust Hold. | 33.50 | 34.35 | 35.00 | 33.50 | -2.47% | 38.30M | 19/04 | ||
| Access Holdings | 17.00 | 17.25 | 17.20 | 16.80 | -1.45% | 34.34M | 19/04 | ||
| Zenith Bank | 35.50 | 36.00 | 36.50 | 35.50 | -1.39% | 24.41M | 19/04 | ||
| FBN Holdings | 24.30 | 26.95 | 26.00 | 24.30 | -9.83% | 12.83M | 19/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Flour Mills of Nigeria | 33.40 | +2.90 | +9.51% | |
| Fidelitybk | 8.750 | +0.200 | +2.30% | |
| International Breweries | 4.60 | +0.10 | +2.22% | |
| Lafarge Africa | 33.20 | +0.20 | +0.61% | |
| Guinness Nigeria | 55.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dangote Sugar | 43.20 | -4.80 | -10.00% | |
| Airtel Africa | 1,980.00 | -220.00 | -10.00% | |
| Geregu Power | 900.00 | -100.00 | -10.00% | |
| Seplat Petroleum | 3,033.00 | -337.00 | -10.00% | |
| Dangote Cement | 591.10 | -65.60 | -9.99% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 24 | 7,946.1 | 7,877.2 | 7,951.5 | 7,766.5 | +68.9 | +0.87% | 19/04 | ||
| DAX | Jun 24 | 17,924.8 | 18,062.0 | 17,978.5 | 17,608.5 | -137.2 | -0.76% | 19/04 | ||
| CAC 40 | May 24 | 7,947.0 | 7,939.0 | 7,969.2 | 7,789.8 | +8.0 | +0.10% | 19/04 | ||
| S&P 500 | Jun 24 | 5,003.50 | 5,049.00 | 5,058.00 | 4,963.50 | -45.50 | -0.90% | 19/04 | ||
| Nasdaq 100 | Jun 24 | 17,179.25 | 17,547.25 | 17,553.25 | 17,113.25 | -368.00 | -2.10% | 19/04 | ||
| Nikkei 225 | Jun 24 | 37,085.0 | 37,747.5 | 37,600.0 | 37,025.0 | -50.0 | -0.13% | 19/04 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.38 | 87.11 | 90.75 | 86.19 | +0.27 | +0.31% | 19/04 | ||
| Natural Gas | May 24 | 1.760 | 1.757 | 1.806 | 1.724 | +0.003 | +0.17% | 19/04 | ||
| Gold | Jun 24 | 2,406.75 | 2,398.00 | 2,433.00 | 2,387.15 | +8.75 | +0.36% | 19/04 | ||
| Silver | May 24 | 28.747 | 28.380 | 29.010 | 28.120 | +0.367 | +1.29% | 19/04 | ||
| Copper | May 24 | 4.4930 | 4.4365 | 4.5137 | 4.3970 | +0.0565 | +1.27% | 19/04 | ||
| London Cocoa | May 24 | 10,173.00 | 9,680.00 | 10,265.00 | 9,699.00 | +493.00 | +5.09% | 19/04 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 24 | 96.97 | 96.54 | 97.05 | 96.46 | +0.43 | +0.45% | 19/04 | ||
| German 10 YR Bund | Jun 24 | 131.04 | 131.16 | 132.24 | 130.84 | -0.17 | -0.13% | 19/04 | ||
| German 5 YR Bobl | Jun 24 | 116.95 | 117.08 | 117.61 | 116.83 | -0.13 | -0.11% | 19/04 | ||
| Italian 10 YR BTP | Jun 24 | 116.85 | 116.90 | 117.60 | 116.75 | -0.05 | -0.04% | 19/04 | ||
| US 10Y T-Note | Jun 24 | 107.84 | 107.70 | 108.70 | 107.77 | +0.14 | +0.13% | 19/04 | ||
| US 5 YR T-Note | Jun 24 | 105.00 | 104.95 | 105.57 | 104.96 | +0.05 | +0.05% | 19/04 |