Breaking News

Close

DAX (GDAXI)

Real-time derived

	Symbol	Exchange	Currency
	DE40	Derived	EUR	Real-time
	GDAXI	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18,073.62 -64.03 -0.35%

16:40:24 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Germany

# Constituents: 40

Prev. Close: 18,073.62
Open: 18,140.19
Day's Range: 18,060.26 - 18,226.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Adidas	227.70	231.20	226.80	-0.20	-0.09%	482.90K	16:29:51
	Airbus Group	162.16	164.68	162.16	-0.52	-0.32%	491.40K	16:35:18
	Allianz	266.70	270.30	265.20	-3.80	-1.40%	1.07M	16:24:59
	BASF	51.320	51.500	51.020	+0.240	+0.47%	3.85M	16:24:56
	Bayer	26.97	27.38	26.88	-0.38	-1.37%	2.71M	16:20:25
	Beiersdorf AG	138.600	139.750	137.450	+1.000	+0.73%	290.54K	16:24:52
	BMW ST	106.550	107.300	105.750	+0.100	+0.09%	919.55K	16:29:55
	Brenntag AG	76.060	76.860	75.220	+0.560	+0.74%	394.50K	16:24:52
	Commerzbank	13.855	14.015	13.810	-0.025	-0.18%	5.05M	16:29:58
	Continental AG	63.24	63.90	62.88	+0.30	+0.48%	324.84K	16:24:52
	Covestro	48.090	48.880	47.900	-0.640	-1.31%	418.80K	16:24:59
	Daimler Truck Holding	42.81	43.53	42.81	-0.60	-1.38%	1.65M	01/01
	Deutsche Bank AG	15.400	15.494	15.248	+0.004	+0.03%	8.68M	16:23:45
	Deutsche Boerse	180.700	190.650	180.600	-7.550	-4.01%	787.65K	16:24:37
	Deutsche Post	38.440	39.170	38.350	-0.610	-1.56%	2.74M	16:24:47
	Deutsche Telekom AG	21.770	21.870	21.630	+0.020	+0.09%	9.75M	16:24:05
	Dr Ing hc F Porsche Prf	91.38	92.74	90.38	+0.36	+0.40%	470.94K	08:44:34
	E.ON SE	12.490	12.505	12.390	-0.030	-0.24%	4.37M	16:22:08
	Fresenius SE	27.320	27.920	27.300	-0.340	-1.23%	1.28M	16:24:59
	Hannover Rueckversicherung SE	232.10	234.60	231.60	-3.10	-1.32%	115.32K	16:22:21
	Heidelbergcement	93.640	94.160	92.820	-0.100	-0.11%	299.79K	16:24:38
	Henkel VZO	72.60	72.86	71.82	+0.52	+0.72%	419.98K	16:23:53
	Infineon	31.430	32.500	31.335	+1.625	+5.45%	9.13M	16:24:53
	Mercedes Benz Group	74.020	74.440	73.770	-0.030	-0.04%	2.22M	16:29:55
	Merck	152.35	155.60	152.00	-1.30	-0.85%	339.36K	16:24:31
	MTU Aero	223.50	224.90	222.30	-0.60	-0.27%	209.12K	16:24:10
	Muench. Rueckvers.	430.60	434.00	428.50	-4.40	-1.01%	351.32K	16:24:47
	Porsche	49.340	49.690	49.050	-0.160	-0.32%	375.69K	16:24:53
	Qiagen	38.575	39.100	38.575	-0.345	-0.89%	853.57K	16:24:48
	Rheinmetall AG	520.600	524.800	511.200	+6.000	+1.17%	264.45K	16:24:37
	RWE AG ST	31.660	31.980	31.550	-0.270	-0.85%	2.01M	16:23:26
	SAP	175.560	177.500	175.160	+0.700	+0.40%	2.20M	16:29:55
	Sartorius AG VZO	293.00	297.10	285.90	+1.30	+0.45%	185.97K	16:35:13
	Siemens AG	174.64	176.70	173.76	-0.70	-0.40%	1.22M	16:24:55
	Siemens Energy AG	17.77	17.95	17.36	-0.03	-0.17%	3.19M	01/01
	Siemens Healthineers	52.76	53.26	52.06	+0.60	+1.15%	812.16K	16:23:20
	Symrise AG	104.050	104.475	103.200	-0.350	-0.34%	445.44K	20/03
	Volkswagen VZO	120.10	121.60	119.75	-1.25	-1.03%	819.20K	16:24:56
	Vonovia	25.35	25.93	25.18	-0.43	-1.67%	2.68M	16:24:23
	Zalando SE	25.39	26.49	25.34	-1.05	-3.97%	1.18M	16:24:41

My Sentiments

What is your sentiment on DAX?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

DAX Discussions

Write your thoughts about DAX

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kristin Hemauer Oct 06, 2021 21:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

samuel adesola Oct 06, 2021 21:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

Horrmes Lois Aug 26, 2021 5:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The stock market trading is like sailing a ship on a rough sea and if you ain't got an experienced captain at the deck , your ship is sure to crash !!! Likewise , trading , the importance of a mentor is never overlooked , cos no matter how good the strategy is , you might get confused at a point and that's where the expertise comes on and if not properly guided . It will result in a whole lot of losses. That's why it's pertinent to have a very good trader to guide you . Crypto still remains the Future of Finance, I will advise each investor to keep buying and trading, to increase your portfolio this month by working with Ericromerofx through his registered investment company. Just do something that will make you money while you sleep , no matter how little. The pandemic has been a perfect eye - opener for us all to really see how life can be without your usual income stream . You can reach her on * tele - gram @Ericromerofx

2 1

dominic ngong Aug 22, 2021 22:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how do tread in this treading

2 0

Peaceman Godwill Mar 13, 2020 15:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How does it work i want to know

0 0

Kelvin Ezeh Dec 13, 2019 14:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading Dax is great

2 0

Robs Mina Dec 12, 2019 16:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Got some few Pips today trading this

1 0

Kelvin Ezeh Dec 12, 2019 16:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Me too

1 0

Olawale Massive Nov 28, 2019 14:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good instrument

1 0

Abraham David Oct 17, 2019 0:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Helo

0 0

Dele Popoola Oct 09, 2019 8:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi all

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206084543">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206084543" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206084543" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206084543">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208623784">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208623784" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208623784" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208623784">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	NSE 30	3,634.19	-51.03	-1.38%
	NSE All Share	98,135.42	-1176.12	-1.18%
	US 30	38,361.3	-142.4	-0.37%
	US 500	5,053.9	-16.6	-0.33%
	FTSE 100	8,040.38	-4.43	-0.06%
	DAX	18,073.62	-64.03	-0.35%
	South Africa Top 40	68,573.48	+522.90	+0.77%

	Brent Oil	87.89	-0.53	-0.60%
	Crude Oil WTI	82.72	-0.64	-0.77%
	Gold	2,338.20	-3.90	-0.17%
	Silver	27.273	-0.089	-0.33%
	Copper	4.4573	+0.0228	+0.51%
	London Cocoa	9,794.00	+339.00	+3.59%
	London Wheat	177.90	-3.05	-1.69%

	Nigeria 10Y	19.525	0.000	0.00%
	Nigeria 2Y	18.885	+0.000	+0.00%
	U.K. 10Y	4.3740	+0.0350	+0.81%
	Germany 10Y	2.5860	0.0000	0.00%
	U.S. 10Y	4.651	+0.052	+1.13%
	U.S. 5Y	4.664	+0.042	+0.90%
	U.S. 2Y	4.929	+0.024	+0.49%

	Access Bank	10.00	+0.00	+0.00%
	Zenith Bank	36.60	+0.60	+1.67%
	UBA	22.70	-0.30	-1.30%
	FBN Holdings	19.75	-2.15	-9.82%
	Guaranty Trust Holding	36.00	+0.25	+0.70%
	Sterling Bank	4.230	+0.010	+0.24%
	Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX	18,073.62	-64.03	-0.35%

	Name	Last	Chg. %	Vol.
	Guaranty Trust Holding	36.00	+0.70%	81.41M
	Zenith Bank	36.60	+1.67%	46.16M
	UBA	22.70	-1.30%	41.60M
	FBN Holdings	19.75	-9.82%	23.44M
	Nigerian Breweries	27.50	-0.18%	20.54M
	MTN Nigeria	201.60	-10.00%	2.78M
	Nestle Nigeria	800.00	-2.44%	571.39K

	Name	Last	Chg. %	Vol.
	Flour Mills of Nigeria	33.55	+10.00%	413.61K
	Neimeth	1.98	+10.00%	3.15M
	Sunu Assurances	1.21	+10.00%	552.47K
	Initiates	1.80	+10.00%	7.58M
	Chemical and Allied Products	26.00	+9.90%	382.35K
	UPDC	1.35	+9.76%	1.76M
	Abbey Mortgage Bank	2.74	+9.60%	4.85K

	Name	Last	Chg. %	Vol.
	Mrs	121.50	-10.00%	413.90K
	PZ Cussons Nigeria	34.20	-10.00%	75.35K
	Airtel Africa	1,980.00	-10.00%	1.36K
	MTN Nigeria	201.60	-10.00%	2.78M
	Dangote Sugar	43.20	-10.00%	137.30K
	Geregu Power	900.00	-10.00%	6.92K
	Seplat Petroleum	3,033.00	-10.00%	5.44K