
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | -0.08% |
Jul 21, 2025 | 0.899 | 0.899 | 0.899 | 0.894 | 0.50% |
Jul 18, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | 0.48% |
Jul 17, 2025 | 0.890 | 0.890 | 0.890 | 0.883 | 0.77% |
Jul 16, 2025 | 0.883 | 0.883 | 0.884 | 0.883 | -0.09% |
Jul 15, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | 0.35% |
Jul 14, 2025 | 0.881 | 0.881 | 0.882 | 0.881 | -0.17% |
Jul 11, 2025 | 0.882 | 0.882 | 0.883 | 0.882 | 0.00% |
Jul 10, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | -0.76% |
Jul 09, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 0.10% |
Jul 08, 2025 | 0.888 | 0.888 | 0.888 | 0.882 | 0.77% |
Jul 07, 2025 | 0.882 | 0.882 | 0.884 | 0.882 | -0.29% |
Jul 04, 2025 | 0.884 | 0.884 | 0.891 | 0.884 | -0.71% |
Jul 03, 2025 | 0.891 | 0.891 | 0.891 | 0.889 | 0.21% |
Jul 02, 2025 | 0.889 | 0.889 | 0.910 | 0.889 | -2.36% |
Jul 01, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 1.13% |
Jun 30, 2025 | 0.900 | 0.900 | 0.900 | 0.880 | 2.24% |
Jun 27, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | 0.08% |
Jun 26, 2025 | 0.880 | 0.880 | 0.887 | 0.880 | -0.78% |
Jun 25, 2025 | 0.887 | 0.887 | 0.887 | 0.882 | 0.52% |
Jun 24, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | 1.30% |
Jun 23, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | 0.00% |
Highest: 0.910 | Lowest: 0.871 | Difference: 0.040 | Average: 0.888 | Change %: 3.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review