
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.87 | 23.87 | 23.89 | 23.64 | -0.08% |
Jul 17, 2025 | 23.89 | 23.89 | 23.89 | 23.46 | 1.06% |
Jul 16, 2025 | 23.64 | 23.64 | 23.64 | 23.46 | 0.77% |
Jul 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% |
Jul 14, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.72% |
Jul 11, 2025 | 23.66 | 23.66 | 23.99 | 23.66 | -1.17% |
Jul 10, 2025 | 23.94 | 23.94 | 23.99 | 23.94 | -0.21% |
Jul 09, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.84% |
Jul 08, 2025 | 23.79 | 23.79 | 23.98 | 23.74 | 0.21% |
Jul 07, 2025 | 23.74 | 23.74 | 23.98 | 23.74 | -1.00% |
Jul 03, 2025 | 23.98 | 23.98 | 23.98 | 23.61 | 1.01% |
Jul 02, 2025 | 23.74 | 23.74 | 23.74 | 23.61 | 0.55% |
Jul 01, 2025 | 23.61 | 23.61 | 23.66 | 23.61 | -0.21% |
Jun 30, 2025 | 23.66 | 23.66 | 23.66 | 23.63 | 0.13% |
Jun 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
Jun 26, 2025 | 23.54 | 23.54 | 23.54 | 23.28 | 1.12% |
Jun 25, 2025 | 23.28 | 23.28 | 23.54 | 23.28 | -1.10% |
Jun 24, 2025 | 23.54 | 23.54 | 23.54 | 23.16 | 1.64% |
Jun 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1.27% |
Jun 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
Highest: 23.99 | Lowest: 22.87 | Difference: 1.12 | Average: 23.64 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review