
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 12.110 | 12.110 | 12.120 | 12.110 | -0.08% |
Jul 17, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 0.83% |
Jul 16, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | 0.25% |
Jul 15, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | -0.91% |
Jul 14, 2025 | 12.100 | 12.100 | 12.100 | 12.080 | 0.17% |
Jul 11, 2025 | 12.080 | 12.080 | 12.160 | 12.080 | -0.66% |
Jul 10, 2025 | 12.160 | 12.160 | 12.190 | 12.160 | -0.25% |
Jul 09, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.25% |
Jul 08, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | -0.08% |
Jul 07, 2025 | 12.170 | 12.170 | 12.280 | 12.170 | -0.90% |
Jul 03, 2025 | 12.280 | 12.280 | 12.280 | 12.170 | 0.90% |
Jul 02, 2025 | 12.170 | 12.170 | 12.180 | 12.170 | -0.08% |
Jul 01, 2025 | 12.180 | 12.180 | 12.200 | 12.180 | -0.16% |
Jun 30, 2025 | 12.200 | 12.200 | 12.200 | 12.130 | 0.58% |
Jun 27, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | 0.66% |
Jun 26, 2025 | 12.050 | 12.050 | 12.050 | 11.930 | 1.01% |
Jun 25, 2025 | 11.930 | 11.930 | 11.940 | 11.930 | -0.08% |
Jun 24, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | 1.10% |
Jun 23, 2025 | 11.810 | 11.810 | 11.810 | 11.710 | 0.85% |
Jun 20, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | -0.34% |
Highest: 12.280 | Lowest: 11.710 | Difference: 0.570 | Average: 12.075 | Change %: 3.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review