
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.93 | 24.93 | 24.95 | 24.76 | -0.08% |
Jul 17, 2025 | 24.95 | 24.95 | 24.95 | 24.74 | 0.77% |
Jul 16, 2025 | 24.76 | 24.76 | 24.76 | 24.70 | 0.08% |
Jul 15, 2025 | 24.74 | 24.74 | 24.74 | 24.70 | 0.16% |
Jul 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
Jul 11, 2025 | 24.62 | 24.62 | 24.68 | 24.62 | -0.24% |
Jul 10, 2025 | 24.68 | 24.68 | 24.72 | 24.68 | -0.16% |
Jul 09, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.73% |
Jul 08, 2025 | 24.54 | 24.54 | 24.54 | 24.52 | 0.08% |
Jul 07, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | -0.81% |
Jul 03, 2025 | 24.72 | 24.72 | 24.72 | 24.47 | 1.02% |
Jul 02, 2025 | 24.47 | 24.47 | 24.47 | 24.30 | 0.70% |
Jul 01, 2025 | 24.30 | 24.30 | 24.51 | 24.30 | -0.86% |
Jun 30, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.62% |
Jun 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
Jun 26, 2025 | 24.26 | 24.26 | 24.26 | 24.03 | 0.96% |
Jun 25, 2025 | 24.03 | 24.03 | 24.03 | 23.98 | 0.21% |
Jun 24, 2025 | 23.98 | 23.98 | 23.98 | 23.62 | 1.52% |
Jun 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.07% |
Jun 20, 2025 | 23.37 | 23.37 | 23.47 | 23.37 | -0.43% |
Highest: 24.95 | Lowest: 23.37 | Difference: 1.58 | Average: 24.44 | Change %: 6.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review