
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,381.430 | 1,381.430 | 1,381.430 | 1,381.430 | 0.29% |
Jul 16, 2025 | 1,377.390 | 1,377.390 | 1,388.820 | 1,377.390 | -0.82% |
Jul 15, 2025 | 1,388.820 | 1,388.820 | 1,388.820 | 1,388.820 | 0.78% |
Jul 14, 2025 | 1,378.040 | 1,378.040 | 1,378.040 | 1,378.040 | 1.22% |
Jul 11, 2025 | 1,361.490 | 1,361.490 | 1,361.490 | 1,361.490 | -0.56% |
Jul 10, 2025 | 1,369.220 | 1,369.220 | 1,369.220 | 1,369.220 | 1.55% |
Jul 09, 2025 | 1,348.290 | 1,348.290 | 1,348.290 | 1,348.290 | 0.61% |
Jul 08, 2025 | 1,340.080 | 1,340.080 | 1,340.080 | 1,340.080 | 2.04% |
Jul 07, 2025 | 1,313.290 | 1,313.290 | 1,313.290 | 1,313.290 | 0.44% |
Jul 04, 2025 | 1,307.580 | 1,307.580 | 1,307.580 | 1,307.580 | -2.44% |
Jul 03, 2025 | 1,340.280 | 1,340.280 | 1,340.280 | 1,340.280 | 0.97% |
Jul 02, 2025 | 1,327.420 | 1,327.420 | 1,327.420 | 1,327.420 | -1.05% |
Jul 01, 2025 | 1,341.440 | 1,341.440 | 1,341.440 | 1,341.440 | 0.23% |
Jun 30, 2025 | 1,338.400 | 1,338.400 | 1,338.400 | 1,327.290 | 0.84% |
Jun 27, 2025 | 1,327.290 | 1,327.290 | 1,327.290 | 1,327.290 | -0.40% |
Jun 26, 2025 | 1,332.630 | 1,332.630 | 1,332.630 | 1,332.630 | -0.68% |
Jun 25, 2025 | 1,341.770 | 1,341.770 | 1,341.770 | 1,341.770 | -0.04% |
Jun 24, 2025 | 1,342.350 | 1,342.350 | 1,342.350 | 1,342.350 | 2.73% |
Jun 23, 2025 | 1,306.720 | 1,306.720 | 1,306.720 | 1,306.720 | -0.18% |
Jun 20, 2025 | 1,309.050 | 1,309.050 | 1,309.050 | 1,309.050 | 1.28% |
Highest: 1,388.820 | Lowest: 1,306.720 | Difference: 82.100 | Average: 1,343.649 | Change %: 6.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review