
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 4.581 | 4.581 | 4.581 | 4.580 | 0.02% |
Aug 07, 2025 | 4.580 | 4.580 | 4.580 | 4.579 | 0.02% |
Aug 06, 2025 | 4.579 | 4.579 | 4.579 | 4.577 | 0.02% |
Aug 05, 2025 | 4.578 | 4.578 | 4.578 | 4.575 | 0.02% |
Aug 04, 2025 | 4.577 | 4.577 | 4.577 | 4.575 | 0.06% |
Aug 01, 2025 | 4.575 | 4.575 | 4.575 | 4.574 | 0.02% |
Jul 31, 2025 | 4.574 | 4.574 | 4.574 | 4.574 | 0.02% |
Jul 30, 2025 | 4.573 | 4.573 | 4.573 | 4.572 | 0.02% |
Jul 29, 2025 | 4.572 | 4.572 | 4.572 | 4.569 | 0.02% |
Jul 28, 2025 | 4.571 | 4.571 | 4.571 | 4.569 | 0.05% |
Jul 25, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | 0.02% |
Jul 24, 2025 | 4.568 | 4.568 | 4.568 | 4.567 | 0.02% |
Jul 23, 2025 | 4.567 | 4.567 | 4.567 | 4.566 | 0.02% |
Jul 22, 2025 | 4.566 | 4.566 | 4.566 | 4.563 | 0.02% |
Jul 21, 2025 | 4.565 | 4.565 | 4.565 | 4.563 | 0.05% |
Jul 18, 2025 | 4.563 | 4.563 | 4.563 | 4.561 | 0.02% |
Jul 17, 2025 | 4.562 | 4.562 | 4.562 | 4.561 | 0.04% |
Jul 16, 2025 | 4.561 | 4.561 | 4.561 | 4.560 | 0.00% |
Jul 15, 2025 | 4.561 | 4.561 | 4.561 | 4.560 | 0.02% |
Jul 14, 2025 | 4.560 | 4.560 | 4.560 | 4.560 | 0.05% |
Jul 11, 2025 | 4.558 | 4.558 | 4.558 | 4.557 | 0.02% |
Highest: 4.581 | Lowest: 4.557 | Difference: 0.024 | Average: 4.570 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review