
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -0.35% |
Jul 17, 2025 | 24.587 | 24.587 | 24.587 | 24.347 | 0.99% |
Jul 16, 2025 | 24.347 | 24.347 | 24.476 | 24.347 | -0.10% |
Jul 15, 2025 | 24.370 | 24.370 | 24.476 | 24.370 | -0.43% |
Jul 14, 2025 | 24.476 | 24.476 | 24.476 | 24.476 | 0.18% |
Jul 11, 2025 | 24.431 | 24.431 | 24.431 | 24.431 | -0.38% |
Jul 10, 2025 | 24.524 | 24.524 | 24.524 | 24.524 | -0.03% |
Jul 09, 2025 | 24.531 | 24.531 | 24.531 | 24.531 | 0.63% |
Jul 08, 2025 | 24.378 | 24.378 | 24.378 | 24.378 | 0.32% |
Jul 07, 2025 | 24.301 | 24.301 | 24.301 | 24.301 | -0.33% |
Jul 04, 2025 | 24.382 | 24.382 | 24.382 | 24.382 | 0.02% |
Jul 03, 2025 | 24.378 | 24.378 | 24.378 | 24.378 | 0.53% |
Jul 02, 2025 | 24.249 | 24.249 | 24.249 | 24.249 | 0.35% |
Jun 30, 2025 | 24.163 | 24.163 | 24.163 | 24.163 | -0.30% |
Jun 27, 2025 | 24.236 | 24.236 | 24.236 | 24.236 | 1.24% |
Jun 26, 2025 | 23.938 | 23.938 | 23.938 | 23.846 | 0.39% |
Jun 25, 2025 | 23.846 | 23.846 | 23.924 | 23.614 | -0.33% |
Jun 24, 2025 | 23.924 | 23.924 | 23.924 | 23.614 | 1.31% |
Jun 23, 2025 | 23.614 | 23.614 | 23.614 | 23.614 | 0.63% |
Jun 20, 2025 | 23.467 | 23.467 | 23.507 | 23.467 | -0.17% |
Highest: 24.587 | Lowest: 23.467 | Difference: 1.119 | Average: 24.232 | Change %: 4.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review