
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8.441 | 8.441 | 8.441 | 8.423 | 0.17% |
Jul 17, 2025 | 8.427 | 8.427 | 8.427 | 8.408 | 0.04% |
Jul 16, 2025 | 8.423 | 8.423 | 8.430 | 8.408 | 0.17% |
Jul 15, 2025 | 8.408 | 8.408 | 8.432 | 8.408 | -0.26% |
Jul 14, 2025 | 8.430 | 8.430 | 8.432 | 8.430 | -0.02% |
Jul 11, 2025 | 8.432 | 8.432 | 8.476 | 8.432 | -0.52% |
Jul 10, 2025 | 8.476 | 8.476 | 8.476 | 8.444 | 0.03% |
Jul 09, 2025 | 8.473 | 8.473 | 8.473 | 8.444 | 0.35% |
Jul 08, 2025 | 8.444 | 8.444 | 8.456 | 8.444 | -0.14% |
Jul 07, 2025 | 8.456 | 8.456 | 8.456 | 8.456 | -0.34% |
Jul 04, 2025 | 8.485 | 8.485 | 8.485 | 8.483 | 0.02% |
Jul 03, 2025 | 8.483 | 8.483 | 8.501 | 8.483 | -0.20% |
Jul 02, 2025 | 8.501 | 8.501 | 8.505 | 8.501 | -0.05% |
Jun 30, 2025 | 8.505 | 8.505 | 8.548 | 8.505 | -0.50% |
Jun 27, 2025 | 8.548 | 8.548 | 8.564 | 8.545 | -0.19% |
Jun 26, 2025 | 8.564 | 8.564 | 8.564 | 8.545 | 0.22% |
Jun 25, 2025 | 8.545 | 8.545 | 8.546 | 8.545 | -0.02% |
Jun 24, 2025 | 8.546 | 8.546 | 8.546 | 8.546 | 0.38% |
Jun 23, 2025 | 8.514 | 8.514 | 8.514 | 8.496 | 0.21% |
Jun 20, 2025 | 8.496 | 8.496 | 8.496 | 8.495 | 0.01% |
Jun 19, 2025 | 8.495 | 8.495 | 8.495 | 8.492 | 0.01% |
Highest: 8.564 | Lowest: 8.408 | Difference: 0.156 | Average: 8.481 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review