
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | 0.00% |
Jul 17, 2025 | 29.800 | 29.800 | 29.800 | 29.690 | 0.37% |
Jul 16, 2025 | 29.690 | 29.690 | 29.690 | 29.610 | 0.27% |
Jul 15, 2025 | 29.610 | 29.610 | 29.760 | 29.610 | -0.50% |
Jul 14, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | 0.17% |
Jul 11, 2025 | 29.710 | 29.710 | 29.860 | 29.710 | -0.50% |
Jul 10, 2025 | 29.860 | 29.860 | 29.860 | 29.820 | 0.13% |
Jul 09, 2025 | 29.820 | 29.820 | 29.820 | 29.680 | 0.47% |
Jul 08, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 0.00% |
Jul 07, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | -0.70% |
Jul 03, 2025 | 29.890 | 29.890 | 29.890 | 29.740 | 0.50% |
Jul 02, 2025 | 29.740 | 29.740 | 29.740 | 29.640 | 0.34% |
Jul 01, 2025 | 29.640 | 29.640 | 29.660 | 29.640 | -0.07% |
Jun 30, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | 0.41% |
Jun 27, 2025 | 29.540 | 29.540 | 29.540 | 29.430 | 0.37% |
Jun 26, 2025 | 29.430 | 29.430 | 29.430 | 29.170 | 0.89% |
Jun 25, 2025 | 29.170 | 29.170 | 29.220 | 29.170 | -0.17% |
Jun 24, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | 1.00% |
Jun 23, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | 0.77% |
Jun 20, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | -0.24% |
Highest: 29.890 | Lowest: 28.710 | Difference: 1.180 | Average: 29.567 | Change %: 3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review