
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2,326.000 | 2,326.000 | 2,326.000 | 2,326.000 | -0.17% |
Jul 17, 2025 | 2,330.000 | 2,330.000 | 2,330.000 | 2,330.000 | -0.38% |
Jul 16, 2025 | 2,339.000 | 2,339.000 | 2,339.000 | 2,339.000 | 0.69% |
Jul 15, 2025 | 2,323.000 | 2,323.000 | 2,339.000 | 2,323.000 | -0.68% |
Jul 14, 2025 | 2,339.000 | 2,339.000 | 2,339.000 | 2,339.000 | 0.26% |
Jul 11, 2025 | 2,333.000 | 2,333.000 | 2,333.000 | 2,332.000 | 0.04% |
Jul 10, 2025 | 2,332.000 | 2,332.000 | 2,339.000 | 2,332.000 | -0.30% |
Jul 09, 2025 | 2,339.000 | 2,339.000 | 2,339.000 | 2,328.000 | 0.47% |
Jul 08, 2025 | 2,328.000 | 2,328.000 | 2,328.000 | 2,328.000 | 0.52% |
Jul 07, 2025 | 2,316.000 | 2,316.000 | 2,316.000 | 2,316.000 | -0.26% |
Jul 04, 2025 | 2,322.000 | 2,322.000 | 2,322.000 | 2,322.000 | 0.87% |
Jul 03, 2025 | 2,302.000 | 2,302.000 | 2,302.000 | 2,302.000 | 0.04% |
Jul 02, 2025 | 2,301.000 | 2,301.000 | 2,301.000 | 2,301.000 | 0.00% |
Jul 01, 2025 | 2,301.000 | 2,301.000 | 2,301.000 | 2,301.000 | -0.17% |
Jun 30, 2025 | 2,305.000 | 2,305.000 | 2,305.000 | 2,298.000 | 0.30% |
Jun 27, 2025 | 2,298.000 | 2,298.000 | 2,306.000 | 2,298.000 | -0.35% |
Jun 26, 2025 | 2,306.000 | 2,306.000 | 2,306.000 | 2,288.000 | 0.79% |
Jun 25, 2025 | 2,288.000 | 2,288.000 | 2,293.000 | 2,288.000 | -0.22% |
Jun 24, 2025 | 2,293.000 | 2,293.000 | 2,294.000 | 2,293.000 | -0.04% |
Jun 23, 2025 | 2,294.000 | 2,294.000 | 2,294.000 | 2,294.000 | 0.35% |
Jun 20, 2025 | 2,286.000 | 2,286.000 | 2,286.000 | 2,286.000 | 0.04% |
Highest: 2,339.000 | Lowest: 2,286.000 | Difference: 53.000 | Average: 2,314.333 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review