
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.699 | 16.699 | 16.699 | 16.699 | 0.03% |
Jul 17, 2025 | 16.694 | 16.694 | 16.694 | 16.691 | 0.02% |
Jul 16, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | 0.02% |
Jul 15, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | 0.04% |
Jul 14, 2025 | 16.681 | 16.681 | 16.681 | 16.681 | -0.01% |
Jul 11, 2025 | 16.682 | 16.682 | 16.682 | 16.682 | -0.01% |
Jul 09, 2025 | 16.683 | 16.683 | 16.683 | 16.683 | 0.02% |
Jul 08, 2025 | 16.679 | 16.679 | 16.679 | 16.672 | 0.04% |
Jul 07, 2025 | 16.672 | 16.672 | 16.672 | 16.672 | 0.08% |
Jul 04, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | 0.03% |
Jul 03, 2025 | 16.654 | 16.654 | 16.661 | 16.654 | -0.04% |
Jul 02, 2025 | 16.661 | 16.661 | 16.665 | 16.661 | -0.02% |
Jul 01, 2025 | 16.665 | 16.665 | 16.665 | 16.655 | 0.06% |
Jun 30, 2025 | 16.655 | 16.655 | 16.655 | 16.655 | 0.01% |
Jun 27, 2025 | 16.653 | 16.653 | 16.653 | 16.650 | 0.02% |
Jun 26, 2025 | 16.650 | 16.650 | 16.650 | 16.638 | 0.07% |
Jun 25, 2025 | 16.638 | 16.638 | 16.638 | 16.638 | 0.05% |
Jun 24, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.02% |
Jun 23, 2025 | 16.626 | 16.626 | 16.626 | 16.626 | 0.02% |
Jun 20, 2025 | 16.623 | 16.623 | 16.623 | 16.623 | 0.02% |
Jun 19, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.05% |
Highest: 16.699 | Lowest: 16.620 | Difference: 0.079 | Average: 16.662 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review