
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14,958.250 | 14,958.250 | 14,993.920 | 14,809.730 | -0.24% |
Jul 17, 2025 | 14,993.920 | 14,993.920 | 14,993.920 | 14,809.730 | 1.24% |
Jul 16, 2025 | 14,809.730 | 14,809.730 | 14,959.420 | 14,809.730 | -0.49% |
Jul 15, 2025 | 14,882.530 | 14,882.530 | 14,961.110 | 14,882.530 | -0.51% |
Jul 14, 2025 | 14,959.420 | 14,959.420 | 14,961.110 | 14,959.420 | -0.01% |
Jul 11, 2025 | 14,961.110 | 14,961.110 | 15,117.460 | 14,961.110 | -1.03% |
Jul 10, 2025 | 15,117.460 | 15,117.460 | 15,117.460 | 15,076.290 | 0.27% |
Jul 09, 2025 | 15,076.290 | 15,076.290 | 15,076.290 | 14,919.700 | 0.90% |
Jul 08, 2025 | 14,942.210 | 14,942.210 | 14,942.210 | 14,792.140 | 0.15% |
Jul 07, 2025 | 14,919.700 | 14,919.700 | 14,919.700 | 14,792.140 | 0.86% |
Jul 04, 2025 | 14,792.140 | 14,792.140 | 14,874.360 | 14,792.140 | -0.55% |
Jul 03, 2025 | 14,874.360 | 14,874.360 | 14,874.360 | 14,874.360 | 0.66% |
Jul 02, 2025 | 14,776.970 | 14,776.970 | 14,776.970 | 14,776.970 | -0.55% |
Jul 01, 2025 | 14,858.550 | 14,858.550 | 14,858.550 | 14,858.550 | 0.04% |
Jun 30, 2025 | 14,852.310 | 14,852.310 | 14,920.340 | 14,852.310 | -0.46% |
Jun 27, 2025 | 14,920.340 | 14,920.340 | 14,920.340 | 14,729.540 | 1.30% |
Jun 26, 2025 | 14,729.540 | 14,729.540 | 14,900.900 | 14,729.540 | -0.32% |
Jun 25, 2025 | 14,776.290 | 14,776.290 | 14,900.900 | 14,776.290 | -0.84% |
Jun 24, 2025 | 14,900.900 | 14,900.900 | 14,900.900 | 14,725.370 | 1.19% |
Jun 23, 2025 | 14,725.370 | 14,725.370 | 14,739.570 | 14,725.370 | -0.10% |
Jun 20, 2025 | 14,739.570 | 14,739.570 | 14,847.420 | 14,730.430 | 0.06% |
Highest: 15,117.460 | Lowest: 14,725.370 | Difference: 392.090 | Average: 14,884.141 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review