
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17,217.000 | 17,217.000 | 17,217.000 | 17,217.000 | -0.09% |
Jul 17, 2025 | 17,232.000 | 17,232.000 | 17,232.000 | 17,232.000 | 0.00% |
Jul 16, 2025 | 17,232.000 | 17,232.000 | 17,232.000 | 17,232.000 | -0.02% |
Jul 15, 2025 | 17,236.000 | 17,236.000 | 17,262.000 | 17,236.000 | -0.15% |
Jul 14, 2025 | 17,262.000 | 17,262.000 | 17,262.000 | 17,262.000 | 0.03% |
Jul 11, 2025 | 17,256.000 | 17,256.000 | 17,257.000 | 17,256.000 | -0.01% |
Jul 10, 2025 | 17,257.000 | 17,257.000 | 17,271.000 | 17,257.000 | -0.08% |
Jul 09, 2025 | 17,271.000 | 17,271.000 | 17,286.000 | 17,271.000 | -0.09% |
Jul 08, 2025 | 17,286.000 | 17,286.000 | 17,286.000 | 17,286.000 | 0.10% |
Jul 07, 2025 | 17,269.000 | 17,269.000 | 17,270.000 | 17,269.000 | -0.01% |
Jul 04, 2025 | 17,270.000 | 17,270.000 | 17,270.000 | 17,270.000 | 0.04% |
Jul 03, 2025 | 17,263.000 | 17,263.000 | 17,263.000 | 17,263.000 | 0.03% |
Jul 02, 2025 | 17,257.000 | 17,257.000 | 17,257.000 | 17,231.000 | 0.15% |
Jul 01, 2025 | 17,231.000 | 17,231.000 | 17,231.000 | 17,231.000 | 0.04% |
Jun 30, 2025 | 17,224.000 | 17,224.000 | 17,224.000 | 17,224.000 | 0.14% |
Jun 27, 2025 | 17,200.000 | 17,200.000 | 17,200.000 | 17,186.000 | 0.08% |
Jun 26, 2025 | 17,186.000 | 17,186.000 | 17,186.000 | 17,154.000 | 0.19% |
Jun 25, 2025 | 17,154.000 | 17,154.000 | 17,154.000 | 17,107.000 | 0.27% |
Jun 24, 2025 | 17,107.000 | 17,107.000 | 17,107.000 | 17,107.000 | 0.00% |
Jun 23, 2025 | 17,107.000 | 17,107.000 | 17,107.000 | 17,107.000 | 0.06% |
Jun 20, 2025 | 17,097.000 | 17,097.000 | 17,097.000 | 17,097.000 | -0.01% |
Highest: 17,286.000 | Lowest: 17,097.000 | Difference: 189.000 | Average: 17,219.714 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review