
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 11,781.000 | 11,781.000 | 11,781.000 | 11,781.000 | 0.14% |
Jul 17, 2025 | 11,765.000 | 11,765.000 | 11,765.000 | 11,765.000 | 0.06% |
Jul 16, 2025 | 11,758.000 | 11,758.000 | 11,758.000 | 11,758.000 | 0.09% |
Jul 15, 2025 | 11,747.000 | 11,747.000 | 11,747.000 | 11,744.000 | 0.03% |
Jul 14, 2025 | 11,744.000 | 11,744.000 | 11,744.000 | 11,744.000 | -0.26% |
Jul 11, 2025 | 11,775.000 | 11,775.000 | 11,775.000 | 11,764.000 | 0.09% |
Jul 10, 2025 | 11,764.000 | 11,764.000 | 11,764.000 | 11,763.000 | 0.01% |
Jul 09, 2025 | 11,763.000 | 11,763.000 | 11,767.000 | 11,763.000 | -0.03% |
Jul 08, 2025 | 11,767.000 | 11,767.000 | 11,767.000 | 11,767.000 | -0.04% |
Jul 07, 2025 | 11,772.000 | 11,772.000 | 11,784.000 | 11,772.000 | -0.10% |
Jul 04, 2025 | 11,784.000 | 11,784.000 | 11,784.000 | 11,784.000 | 0.18% |
Jul 03, 2025 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | -0.18% |
Jul 02, 2025 | 11,784.000 | 11,784.000 | 11,789.000 | 11,784.000 | -0.04% |
Jul 01, 2025 | 11,789.000 | 11,789.000 | 11,791.000 | 11,789.000 | -0.02% |
Jun 30, 2025 | 11,791.000 | 11,791.000 | 11,791.000 | 11,784.000 | 0.06% |
Jun 27, 2025 | 11,784.000 | 11,784.000 | 11,784.000 | 11,759.000 | 0.21% |
Jun 26, 2025 | 11,759.000 | 11,759.000 | 11,759.000 | 11,753.000 | 0.05% |
Jun 25, 2025 | 11,753.000 | 11,753.000 | 11,753.000 | 11,734.000 | 0.16% |
Jun 24, 2025 | 11,734.000 | 11,734.000 | 11,734.000 | 11,716.000 | 0.15% |
Jun 23, 2025 | 11,716.000 | 11,716.000 | 11,716.000 | 11,716.000 | 0.11% |
Jun 20, 2025 | 11,703.000 | 11,703.000 | 11,703.000 | 11,703.000 | -0.03% |
Highest: 11,791.000 | Lowest: 11,703.000 | Difference: 88.000 | Average: 11,761.714 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review