
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 422.210 | 422.210 | 422.210 | 422.210 | 0.81% |
Jul 16, 2025 | 418.800 | 418.800 | 423.410 | 418.800 | -1.09% |
Jul 15, 2025 | 423.410 | 423.410 | 423.410 | 423.410 | 0.00% |
Jul 14, 2025 | 423.410 | 423.410 | 425.450 | 423.410 | -0.48% |
Jul 11, 2025 | 425.450 | 425.450 | 425.450 | 425.450 | -1.36% |
Jul 10, 2025 | 431.300 | 431.300 | 431.300 | 431.300 | 1.27% |
Jul 09, 2025 | 425.910 | 425.910 | 425.910 | 425.910 | 0.61% |
Jul 08, 2025 | 423.310 | 423.310 | 423.310 | 423.310 | 0.78% |
Jul 07, 2025 | 420.020 | 420.020 | 420.020 | 419.300 | 0.17% |
Jul 04, 2025 | 419.300 | 419.300 | 419.300 | 419.300 | -0.53% |
Jul 03, 2025 | 421.520 | 421.520 | 421.520 | 421.520 | 0.08% |
Jul 02, 2025 | 421.190 | 421.190 | 421.190 | 421.190 | 0.67% |
Jul 01, 2025 | 418.400 | 418.400 | 418.400 | 417.470 | 0.22% |
Jun 30, 2025 | 417.470 | 417.470 | 419.790 | 417.470 | -0.55% |
Jun 27, 2025 | 419.790 | 419.790 | 419.790 | 419.790 | 1.61% |
Jun 26, 2025 | 413.140 | 413.140 | 413.140 | 413.140 | -0.28% |
Jun 25, 2025 | 414.280 | 414.280 | 418.390 | 414.280 | -0.98% |
Jun 24, 2025 | 418.390 | 418.390 | 418.390 | 418.390 | 1.38% |
Jun 20, 2025 | 412.690 | 412.690 | 412.690 | 412.690 | -0.02% |
Highest: 431.300 | Lowest: 412.690 | Difference: 18.610 | Average: 420.526 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review