
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 240.969 | 240.969 | 240.969 | 240.969 | 0.84% |
Jul 16, 2025 | 238.965 | 238.965 | 238.965 | 238.582 | 0.16% |
Jul 15, 2025 | 238.582 | 238.582 | 238.582 | 237.537 | 0.44% |
Jul 14, 2025 | 237.537 | 237.537 | 237.537 | 236.742 | 0.34% |
Jul 11, 2025 | 236.742 | 236.742 | 238.305 | 236.742 | -0.66% |
Jul 10, 2025 | 238.305 | 238.305 | 238.305 | 236.666 | 0.69% |
Jul 09, 2025 | 236.666 | 236.666 | 236.666 | 236.094 | 0.24% |
Jul 08, 2025 | 236.094 | 236.094 | 236.094 | 235.419 | 0.29% |
Jul 07, 2025 | 235.419 | 235.419 | 237.745 | 235.419 | -0.98% |
Jul 03, 2025 | 237.745 | 237.745 | 237.745 | 236.279 | 0.62% |
Jul 02, 2025 | 236.279 | 236.279 | 236.279 | 234.068 | 0.94% |
Jul 01, 2025 | 234.068 | 234.068 | 234.664 | 234.068 | -0.25% |
Jun 30, 2025 | 234.664 | 234.664 | 234.664 | 234.156 | 0.22% |
Jun 27, 2025 | 234.156 | 234.156 | 234.156 | 234.156 | 1.03% |
Jun 26, 2025 | 231.766 | 231.766 | 231.766 | 230.850 | 0.40% |
Jun 25, 2025 | 230.850 | 230.850 | 231.338 | 230.850 | -0.21% |
Jun 24, 2025 | 231.338 | 231.338 | 231.338 | 230.149 | 0.52% |
Jun 23, 2025 | 230.149 | 230.149 | 230.149 | 230.149 | -0.07% |
Jun 18, 2025 | 230.309 | 230.309 | 230.309 | 228.960 | 0.59% |
Jun 17, 2025 | 228.960 | 228.960 | 230.074 | 228.960 | -0.48% |
Highest: 240.969 | Lowest: 228.960 | Difference: 12.009 | Average: 234.978 | Change %: 4.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review