
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,443.330 | 1,443.330 | 1,443.330 | 1,443.330 | 0.14% |
Jul 16, 2025 | 1,441.330 | 1,441.330 | 1,448.030 | 1,441.330 | -0.46% |
Jul 15, 2025 | 1,448.030 | 1,448.030 | 1,448.030 | 1,448.030 | 0.30% |
Jul 14, 2025 | 1,443.680 | 1,443.680 | 1,443.680 | 1,443.680 | 0.46% |
Jul 11, 2025 | 1,437.030 | 1,437.030 | 1,437.030 | 1,437.030 | -0.02% |
Jul 10, 2025 | 1,437.280 | 1,437.280 | 1,437.280 | 1,437.280 | 0.60% |
Jul 09, 2025 | 1,428.770 | 1,428.770 | 1,428.770 | 1,428.770 | 0.12% |
Jul 08, 2025 | 1,427.080 | 1,427.080 | 1,427.080 | 1,427.080 | 0.78% |
Jul 07, 2025 | 1,416.060 | 1,416.060 | 1,416.060 | 1,416.060 | 0.08% |
Jul 04, 2025 | 1,414.990 | 1,414.990 | 1,414.990 | 1,414.990 | -0.82% |
Jul 03, 2025 | 1,426.620 | 1,426.620 | 1,426.620 | 1,426.620 | 0.66% |
Jul 02, 2025 | 1,417.230 | 1,417.230 | 1,417.230 | 1,417.230 | -0.15% |
Jul 01, 2025 | 1,419.310 | 1,419.310 | 1,419.310 | 1,419.310 | -0.02% |
Jun 30, 2025 | 1,419.580 | 1,419.580 | 1,419.580 | 1,416.790 | 0.20% |
Jun 27, 2025 | 1,416.790 | 1,416.790 | 1,416.790 | 1,416.790 | -0.12% |
Jun 26, 2025 | 1,418.520 | 1,418.520 | 1,418.520 | 1,418.520 | -0.23% |
Jun 25, 2025 | 1,421.750 | 1,421.750 | 1,421.750 | 1,421.750 | 0.10% |
Jun 24, 2025 | 1,420.330 | 1,420.330 | 1,420.330 | 1,420.330 | 0.72% |
Jun 23, 2025 | 1,410.120 | 1,410.120 | 1,410.120 | 1,410.120 | -0.01% |
Jun 20, 2025 | 1,410.310 | 1,410.310 | 1,410.310 | 1,410.310 | 0.28% |
Highest: 1,448.030 | Lowest: 1,410.120 | Difference: 37.910 | Average: 1,425.907 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review