
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 43.568 | 43.568 | 43.568 | 43.330 | 0.55% |
Jul 17, 2025 | 43.330 | 43.330 | 43.437 | 43.330 | -0.25% |
Jul 16, 2025 | 43.437 | 43.437 | 43.485 | 43.437 | -0.11% |
Jul 15, 2025 | 43.485 | 43.485 | 43.485 | 43.438 | 0.11% |
Jul 14, 2025 | 43.438 | 43.438 | 43.438 | 43.438 | -0.05% |
Jul 11, 2025 | 43.459 | 43.459 | 43.459 | 43.459 | -0.00% |
Jul 10, 2025 | 43.460 | 43.460 | 43.460 | 43.317 | 0.33% |
Jul 09, 2025 | 43.317 | 43.317 | 43.317 | 43.317 | 0.13% |
Jul 08, 2025 | 43.263 | 43.263 | 43.336 | 43.263 | -0.17% |
Jul 07, 2025 | 43.336 | 43.336 | 43.336 | 43.267 | 0.16% |
Jul 04, 2025 | 43.267 | 43.267 | 43.267 | 43.166 | 0.23% |
Jul 03, 2025 | 43.166 | 43.166 | 43.166 | 43.115 | 0.12% |
Jul 02, 2025 | 43.115 | 43.115 | 43.115 | 43.115 | 0.36% |
Jul 01, 2025 | 42.959 | 42.959 | 42.959 | 42.959 | -1.79% |
Jun 30, 2025 | 43.741 | 43.741 | 43.741 | 43.515 | 0.52% |
Jun 27, 2025 | 43.515 | 43.515 | 43.515 | 43.453 | 0.14% |
Jun 26, 2025 | 43.453 | 43.453 | 43.453 | 43.453 | 0.62% |
Jun 25, 2025 | 43.185 | 43.185 | 43.185 | 43.072 | 0.26% |
Jun 24, 2025 | 43.072 | 43.072 | 43.072 | 43.072 | 0.32% |
Jun 23, 2025 | 42.934 | 42.934 | 42.997 | 42.934 | -0.15% |
Jun 20, 2025 | 42.997 | 42.997 | 43.047 | 42.997 | -0.12% |
Highest: 43.741 | Lowest: 42.934 | Difference: 0.807 | Average: 43.309 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review