
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0.00% |
Jul 17, 2025 | 7.50 | 7.50 | 7.52 | 7.50 | -0.19% |
Jul 16, 2025 | 7.52 | 7.52 | 7.55 | 7.52 | -0.44% |
Jul 15, 2025 | 7.55 | 7.55 | 7.55 | 7.50 | 0.74% |
Jul 14, 2025 | 7.50 | 7.50 | 7.50 | 7.48 | 0.20% |
Jul 11, 2025 | 7.48 | 7.48 | 7.49 | 7.48 | -0.14% |
Jul 10, 2025 | 7.49 | 7.49 | 7.49 | 7.48 | 0.17% |
Jul 09, 2025 | 7.48 | 7.48 | 7.50 | 7.48 | -0.32% |
Jul 08, 2025 | 7.50 | 7.50 | 7.52 | 7.50 | -0.24% |
Jul 07, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.09% |
Jul 03, 2025 | 7.44 | 7.44 | 7.44 | 7.42 | 0.24% |
Jul 02, 2025 | 7.42 | 7.42 | 7.42 | 7.36 | 0.76% |
Jul 01, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0.00% |
Jun 30, 2025 | 7.36 | 7.36 | 7.36 | 7.31 | 0.65% |
Jun 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0.39% |
Jun 26, 2025 | 7.28 | 7.28 | 7.34 | 7.28 | -0.82% |
Jun 25, 2025 | 7.34 | 7.34 | 7.34 | 7.32 | 0.33% |
Jun 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | -0.12% |
Jun 23, 2025 | 7.33 | 7.33 | 7.33 | 7.29 | 0.56% |
Jun 20, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | -0.94% |
Highest: 7.55 | Lowest: 7.28 | Difference: 0.27 | Average: 7.43 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review