
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 101.910 | 101.910 | 101.910 | 101.910 | -0.28% |
Jul 17, 2025 | 102.200 | 102.200 | 102.200 | 102.200 | -0.12% |
Jul 16, 2025 | 102.320 | 102.320 | 102.320 | 102.320 | 0.14% |
Jul 15, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | 0.55% |
Jul 14, 2025 | 101.620 | 101.620 | 101.620 | 101.620 | 1.02% |
Jul 11, 2025 | 100.590 | 100.590 | 100.590 | 100.590 | -0.36% |
Jul 10, 2025 | 100.950 | 100.950 | 100.950 | 100.950 | 0.05% |
Jul 09, 2025 | 100.900 | 100.900 | 100.900 | 100.900 | 0.28% |
Jul 08, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | 0.05% |
Jul 07, 2025 | 100.570 | 100.570 | 100.570 | 100.570 | 0.03% |
Jul 04, 2025 | 100.540 | 100.540 | 100.540 | 100.540 | -0.91% |
Jul 03, 2025 | 101.460 | 101.460 | 101.460 | 101.460 | -0.08% |
Jul 02, 2025 | 101.540 | 101.540 | 101.540 | 101.540 | -0.27% |
Jul 01, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | -0.30% |
Jun 30, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | 0.43% |
Jun 27, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | 0.31% |
Jun 26, 2025 | 101.380 | 101.380 | 101.380 | 101.380 | 0.56% |
Jun 25, 2025 | 100.820 | 100.820 | 100.820 | 100.820 | 1.02% |
Jun 24, 2025 | 99.800 | 99.800 | 99.800 | 99.800 | 0.70% |
Jun 23, 2025 | 99.110 | 99.110 | 99.110 | 99.110 | 0.52% |
Jun 20, 2025 | 98.600 | 98.600 | 98.600 | 98.600 | 1.71% |
Highest: 102.320 | Lowest: 98.600 | Difference: 3.720 | Average: 101.083 | Change %: 5.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review