
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | -0.62% |
Jul 17, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | -0.16% |
Jul 16, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | 0.05% |
Jul 15, 2025 | 37.180 | 37.180 | 37.180 | 36.980 | 0.54% |
Jul 14, 2025 | 36.980 | 36.980 | 37.000 | 36.980 | -0.05% |
Jul 11, 2025 | 37.000 | 37.000 | 37.320 | 37.000 | -0.86% |
Jul 10, 2025 | 37.320 | 37.320 | 37.510 | 37.320 | -0.51% |
Jul 09, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | 0.00% |
Jul 08, 2025 | 37.510 | 37.510 | 37.510 | 37.470 | 0.11% |
Jul 07, 2025 | 37.470 | 37.470 | 37.470 | 37.470 | 0.00% |
Jul 04, 2025 | 37.470 | 37.470 | 37.470 | 37.370 | 0.27% |
Jul 03, 2025 | 37.370 | 37.370 | 37.500 | 37.370 | -0.35% |
Jul 02, 2025 | 37.500 | 37.500 | 37.620 | 37.500 | -0.32% |
Jul 01, 2025 | 37.620 | 37.620 | 37.650 | 37.620 | -0.08% |
Jun 30, 2025 | 37.650 | 37.650 | 37.750 | 37.650 | -0.26% |
Jun 27, 2025 | 37.750 | 37.750 | 37.750 | 37.570 | 0.48% |
Jun 26, 2025 | 37.570 | 37.570 | 37.570 | 37.230 | 0.91% |
Jun 25, 2025 | 37.230 | 37.230 | 37.230 | 36.890 | 0.92% |
Jun 24, 2025 | 36.890 | 36.890 | 36.890 | 36.700 | 0.52% |
Jun 23, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | -0.05% |
Jun 20, 2025 | 36.720 | 36.720 | 36.720 | 36.230 | 1.35% |
Highest: 37.750 | Lowest: 36.230 | Difference: 1.520 | Average: 37.271 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review