
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,002.340 | 1,002.340 | 1,002.340 | 1,002.340 | 0.07% |
Jul 16, 2025 | 1,001.630 | 1,001.630 | 1,003.980 | 1,001.630 | -0.23% |
Jul 15, 2025 | 1,003.980 | 1,003.980 | 1,003.980 | 1,003.980 | 0.06% |
Jul 14, 2025 | 1,003.370 | 1,003.370 | 1,003.370 | 1,003.370 | -0.26% |
Jul 11, 2025 | 1,006.030 | 1,006.030 | 1,006.030 | 1,006.030 | 0.14% |
Jul 10, 2025 | 1,004.630 | 1,004.630 | 1,004.630 | 1,004.630 | 0.14% |
Jul 09, 2025 | 1,003.200 | 1,003.200 | 1,003.200 | 1,003.200 | 0.10% |
Jul 08, 2025 | 1,002.150 | 1,002.150 | 1,002.150 | 1,002.150 | -0.12% |
Jul 07, 2025 | 1,003.400 | 1,003.400 | 1,003.400 | 1,003.400 | 0.02% |
Jul 04, 2025 | 1,003.180 | 1,003.180 | 1,003.180 | 1,003.180 | -0.07% |
Jul 03, 2025 | 1,003.900 | 1,003.900 | 1,003.900 | 1,003.900 | 0.00% |
Jul 02, 2025 | 1,003.860 | 1,003.860 | 1,003.860 | 1,003.860 | 0.11% |
Jul 01, 2025 | 1,002.770 | 1,002.770 | 1,002.770 | 1,002.770 | 0.14% |
Jun 30, 2025 | 1,001.360 | 1,001.360 | 1,001.360 | 1,001.360 | -0.02% |
Jun 27, 2025 | 1,001.610 | 1,001.610 | 1,001.610 | 1,001.610 | -0.03% |
Jun 26, 2025 | 1,001.910 | 1,001.910 | 1,001.910 | 1,001.910 | 0.06% |
Jun 25, 2025 | 1,001.350 | 1,001.350 | 1,001.350 | 1,001.350 | 0.16% |
Jun 24, 2025 | 999.800 | 999.800 | 999.800 | 999.800 | 0.06% |
Jun 23, 2025 | 999.220 | 999.220 | 999.220 | 999.220 | -0.13% |
Jun 20, 2025 | 1,000.570 | 1,000.570 | 1,000.570 | 1,000.570 | 0.04% |
Highest: 1,006.030 | Lowest: 999.220 | Difference: 6.810 | Average: 1,002.513 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review