
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 320.211 | 320.211 | 320.211 | 320.211 | 0.00% |
Jul 17, 2025 | 320.196 | 320.196 | 320.196 | 320.196 | -0.05% |
Jul 16, 2025 | 320.346 | 320.346 | 320.346 | 320.346 | 0.02% |
Jul 15, 2025 | 320.278 | 320.278 | 320.278 | 320.278 | -0.19% |
Jul 14, 2025 | 320.902 | 320.902 | 320.902 | 320.902 | -0.08% |
Jul 11, 2025 | 321.148 | 321.148 | 322.325 | 321.148 | -0.37% |
Jul 10, 2025 | 322.325 | 322.325 | 322.325 | 322.325 | 0.06% |
Jul 09, 2025 | 322.142 | 322.142 | 322.142 | 322.142 | 0.25% |
Jul 08, 2025 | 321.338 | 321.338 | 321.338 | 321.338 | -0.22% |
Jul 07, 2025 | 322.048 | 322.048 | 322.048 | 322.048 | -0.33% |
Jul 04, 2025 | 323.103 | 323.103 | 323.103 | 323.021 | 0.03% |
Jul 03, 2025 | 323.021 | 323.021 | 323.021 | 323.021 | -0.08% |
Jul 02, 2025 | 323.265 | 323.265 | 323.265 | 323.265 | -0.20% |
Jun 30, 2025 | 323.914 | 323.914 | 323.914 | 323.914 | 0.22% |
Jun 27, 2025 | 323.210 | 323.210 | 323.210 | 323.210 | -0.13% |
Jun 26, 2025 | 323.626 | 323.626 | 323.626 | 323.626 | 0.07% |
Jun 25, 2025 | 323.385 | 323.385 | 323.385 | 323.385 | -0.08% |
Jun 24, 2025 | 323.637 | 323.637 | 323.637 | 323.637 | 0.28% |
Jun 23, 2025 | 322.738 | 322.738 | 322.738 | 322.738 | 0.17% |
Jun 20, 2025 | 322.194 | 322.194 | 322.194 | 322.194 | 0.03% |
Highest: 323.914 | Lowest: 320.196 | Difference: 3.718 | Average: 322.151 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review