
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0.00% |
Jul 17, 2025 | 28.32 | 28.32 | 28.32 | 28.13 | 0.68% |
Jul 16, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 0.50% |
Jul 15, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | -0.89% |
Jul 14, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0.04% |
Jul 11, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | -0.60% |
Jul 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0.21% |
Jul 09, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0.21% |
Jul 08, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | -0.07% |
Jul 07, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | -0.88% |
Jul 03, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0.78% |
Jul 02, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0.21% |
Jul 01, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 0.60% |
Jun 30, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0.72% |
Jun 27, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0.54% |
Jun 26, 2025 | 27.75 | 27.75 | 27.75 | 27.59 | 0.58% |
Jun 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | -0.07% |
Jun 24, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 1.02% |
Jun 23, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 0.81% |
Jun 20, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | -0.37% |
Highest: 28.55 | Lowest: 27.11 | Difference: 1.44 | Average: 28.05 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review