
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 3.110 | 3.110 | 3.110 | 3.073 | 0.68% |
Aug 07, 2025 | 3.089 | 3.089 | 3.089 | 3.073 | 0.54% |
Aug 06, 2025 | 3.073 | 3.073 | 3.098 | 3.069 | 0.11% |
Aug 05, 2025 | 3.069 | 3.069 | 3.124 | 3.069 | -0.91% |
Aug 04, 2025 | 3.098 | 3.098 | 3.124 | 3.098 | -0.84% |
Aug 01, 2025 | 3.124 | 3.124 | 3.124 | 3.049 | 2.10% |
Jul 31, 2025 | 3.060 | 3.060 | 3.074 | 3.049 | 0.36% |
Jul 30, 2025 | 3.049 | 3.049 | 3.074 | 3.049 | -0.82% |
Jul 29, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.26% |
Jul 28, 2025 | 3.066 | 3.066 | 3.066 | 3.047 | 0.62% |
Jul 25, 2025 | 3.047 | 3.047 | 3.048 | 3.047 | -0.03% |
Jul 24, 2025 | 3.048 | 3.048 | 3.048 | 3.015 | 1.12% |
Jul 23, 2025 | 3.015 | 3.015 | 3.030 | 3.015 | -0.50% |
Jul 22, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | -0.86% |
Jul 21, 2025 | 3.056 | 3.056 | 3.081 | 3.056 | -0.80% |
Jul 18, 2025 | 3.081 | 3.081 | 3.081 | 3.069 | 0.36% |
Jul 17, 2025 | 3.069 | 3.069 | 3.078 | 3.069 | -0.28% |
Jul 16, 2025 | 3.078 | 3.078 | 3.078 | 3.059 | 0.29% |
Jul 15, 2025 | 3.069 | 3.069 | 3.069 | 3.059 | 0.33% |
Jul 14, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.10% |
Jul 11, 2025 | 3.056 | 3.056 | 3.064 | 3.056 | -0.27% |
Highest: 3.124 | Lowest: 3.015 | Difference: 0.109 | Average: 3.068 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review