
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 117.190 | 117.190 | 117.190 | 117.190 | 0.06% |
Jul 16, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | 0.09% |
Jul 15, 2025 | 117.020 | 117.020 | 117.060 | 117.020 | -0.03% |
Jul 14, 2025 | 117.060 | 117.060 | 117.080 | 117.060 | -0.02% |
Jul 11, 2025 | 117.080 | 117.080 | 117.240 | 117.080 | -0.14% |
Jul 10, 2025 | 117.240 | 117.240 | 117.240 | 117.080 | 0.14% |
Jul 09, 2025 | 117.080 | 117.080 | 117.080 | 117.080 | 0.04% |
Jul 08, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.00% |
Jul 07, 2025 | 117.030 | 117.030 | 117.130 | 117.030 | -0.09% |
Jul 03, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | 0.03% |
Jul 02, 2025 | 117.090 | 117.090 | 117.110 | 117.090 | -0.02% |
Jul 01, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | 0.06% |
Jun 30, 2025 | 117.040 | 117.040 | 117.040 | 117.010 | 0.03% |
Jun 27, 2025 | 117.010 | 117.010 | 117.010 | 116.790 | 0.19% |
Jun 26, 2025 | 116.790 | 116.790 | 116.880 | 116.790 | -0.08% |
Jun 25, 2025 | 116.880 | 116.880 | 116.880 | 116.700 | 0.15% |
Jun 24, 2025 | 116.700 | 116.700 | 116.700 | 116.700 | 0.19% |
Jun 20, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -0.08% |
Jun 18, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | 0.03% |
Jun 17, 2025 | 116.530 | 116.530 | 116.530 | 116.510 | 0.02% |
Highest: 117.240 | Lowest: 116.480 | Difference: 0.760 | Average: 116.959 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review