
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 10.081 | 10.081 | 10.081 | 10.081 | 0.50% |
Jul 16, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -0.11% |
Jul 15, 2025 | 10.042 | 10.042 | 10.051 | 10.042 | -0.10% |
Jul 14, 2025 | 10.051 | 10.051 | 10.051 | 10.029 | 0.23% |
Jul 11, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | -0.25% |
Jul 10, 2025 | 10.053 | 10.053 | 10.057 | 10.053 | -0.03% |
Jul 09, 2025 | 10.057 | 10.057 | 10.057 | 10.015 | 0.42% |
Jul 08, 2025 | 10.015 | 10.015 | 10.047 | 10.015 | -0.31% |
Jul 07, 2025 | 10.047 | 10.047 | 10.047 | 10.043 | 0.04% |
Jul 04, 2025 | 10.043 | 10.043 | 10.054 | 10.043 | -0.11% |
Jul 03, 2025 | 10.054 | 10.054 | 10.054 | 9.986 | 0.67% |
Jul 02, 2025 | 9.986 | 9.986 | 9.986 | 9.977 | 0.09% |
Jul 01, 2025 | 9.977 | 9.977 | 9.999 | 9.977 | -0.22% |
Jun 30, 2025 | 9.999 | 9.999 | 9.999 | 9.989 | 0.10% |
Jun 27, 2025 | 9.989 | 9.989 | 9.989 | 9.955 | 0.35% |
Jun 26, 2025 | 9.955 | 9.955 | 9.955 | 9.929 | 0.26% |
Jun 25, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | -0.24% |
Jun 24, 2025 | 9.953 | 9.953 | 9.953 | 9.887 | 0.66% |
Jun 23, 2025 | 9.887 | 9.887 | 9.887 | 9.887 | 0.23% |
Jun 20, 2025 | 9.865 | 9.865 | 9.889 | 9.865 | -0.24% |
Highest: 10.081 | Lowest: 9.865 | Difference: 0.216 | Average: 10.002 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review